ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1075.93 and 1098.18

Intraday Target 11071.54
Intraday Target 21080.31
Intraday Target 31093.7866666667
Intraday Target 41102.56
Intraday Target 51116.04

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 12 December 2025 1089.09 (-1.16%) 1107.26 1085.01 - 1107.26 1.0162 times
Thu 11 December 2025 1101.84 (1.71%) 1084.86 1081.00 - 1104.33 1.2943 times
Wed 10 December 2025 1083.36 (1.12%) 1077.24 1071.52 - 1089.77 1.4053 times
Tue 09 December 2025 1071.31 (0.87%) 1060.26 1059.18 - 1074.09 0.7443 times
Mon 08 December 2025 1062.02 (-0.91%) 1074.00 1057.15 - 1078.86 1.0239 times
Fri 05 December 2025 1071.80 (-0.35%) 1073.98 1062.89 - 1075.82 0.401 times
Thu 04 December 2025 1075.58 (-0.4%) 1080.82 1072.64 - 1086.85 0.9991 times
Wed 03 December 2025 1079.87 (3.97%) 1043.07 1040.65 - 1087.09 1.4429 times
Tue 02 December 2025 1038.62 (-0.13%) 1043.00 1031.00 - 1045.12 0.6293 times
Mon 01 December 2025 1039.94 (-0.7%) 1039.00 1037.00 - 1052.57 1.0438 times
Fri 28 November 2025 1047.30 (0.7%) 1049.89 1043.86 - 1053.94 0.5017 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1073.12 and 1123.23

Weekly Target 11034.39
Weekly Target 21061.74
Weekly Target 31084.5
Weekly Target 41111.85
Weekly Target 51134.61

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 12 December 2025 1089.09 (1.61%) 1074.00 1057.15 - 1107.26 1.1496 times
Fri 05 December 2025 1071.80 (2.34%) 1039.00 1031.00 - 1087.09 0.9467 times
Fri 28 November 2025 1047.30 (3.21%) 1019.22 1004.94 - 1053.94 0.5449 times
Fri 21 November 2025 1014.72 (-4.09%) 1053.49 990.58 - 1055.06 1.5523 times
Fri 14 November 2025 1057.94 (-2.24%) 1087.68 1048.26 - 1098.64 0.6289 times
Fri 07 November 2025 1082.20 (-0.06%) 1058.01 1053.63 - 1083.39 0.7617 times
Fri 31 October 2025 1082.81 (0%) 1090.00 1073.76 - 1092.52 0.3138 times
Fri 31 October 2025 1082.81 (-4.74%) 1146.39 1073.76 - 1146.39 1.2284 times
Fri 24 October 2025 1136.63 (-2.11%) 1178.00 1119.99 - 1178.99 1.1499 times
Fri 17 October 2025 1161.16 (2.54%) 1147.62 1135.00 - 1219.94 1.7239 times
Fri 10 October 2025 1132.36 (-2.44%) 1167.00 1131.38 - 1184.13 0.8977 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1060.05 and 1136.31

Monthly Target 1999.52
Monthly Target 21044.31
Monthly Target 31075.7833333333
Monthly Target 41120.57
Monthly Target 51152.04

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 12 December 2025 1089.09 (3.99%) 1039.00 1031.00 - 1107.26 0.4538 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.755 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2471 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8615 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7558 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.0787 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.8654 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0095 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.4176 times
Mon 31 March 2025 946.48 (-3.2%) 979.84 898.26 - 990.79 1.5556 times
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.2759 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 931.42 and 1377.62

Yearly Target 1581.39
Yearly Target 2835.24
Yearly Target 31027.59
Yearly Target 41281.44
Yearly Target 51473.79

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 12 December 2025 1089.09 (6.24%) 1030.00 773.74 - 1219.94 1.0022 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.8887 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 0.9873 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.3134 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.8678 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.3396 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.7955 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 0.9849 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.7743 times
Fri 30 December 2016 380.54 (11.75%) 333.04 280.55 - 399.46 1.0462 times
Thu 31 December 2015 340.52 (0%) 319.12 311.76 - 364.87 0.2615 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1070.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1049 and price is deviating by 30 points

Upper Bollinger band is at 1108 and lower is at 991, while middle bands are at 1020 and 1078

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1074.16 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1081.52
12 day DMA 1066.73
20 day DMA 1048.6
35 day DMA 1066.99
50 day DMA 1094.9
100 day DMA 1111.9
150 day DMA 1080.73
200 day DMA 1038.24

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1084.171081.711071.65
12 day EMA1070.941067.641061.42
20 day EMA1067.91065.671061.86
35 day EMA1080.241079.721078.42
50 day EMA1099.021099.421099.32

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1081.521078.071072.81
12 day SMA1066.731061.81054.86
20 day SMA1048.61047.631047.27
35 day SMA1066.991068.021068.82
50 day SMA1094.91096.331097.11
100 day SMA1111.91112.211112.2
150 day SMA1080.731079.661078.45
200 day SMA1038.241037.691036.9

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top