Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1047.07 and 1068.42
| Intraday Target 1 | 1031.27 |
| Intraday Target 2 | 1041.51 |
| Intraday Target 3 | 1052.6233333333 |
| Intraday Target 4 | 1062.86 |
| Intraday Target 5 | 1073.97 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1051.74 (0.16%) | 1048.20 | 1042.39 - 1063.74 | 1.3168 times | Thu 18 June 2026 | 1050.09 (-0.69%) | 1073.77 | 1045.91 - 1076.51 | 1.6495 times | Wed 17 June 2026 | 1057.38 (0.49%) | 1048.96 | 1043.60 - 1075.69 | 1.2491 times | Tue 16 June 2026 | 1052.23 (0.9%) | 1050.77 | 1038.51 - 1056.87 | 0.7393 times | Mon 15 June 2026 | 1042.87 (1.05%) | 1050.00 | 1040.82 - 1060.00 | 0.8678 times | Fri 12 June 2026 | 1032.00 (1.49%) | 1028.38 | 1022.00 - 1041.45 | 0.8779 times | Thu 11 June 2026 | 1016.81 (0.61%) | 1020.37 | 1000.57 - 1022.02 | 0.3909 times | Wed 10 June 2026 | 1010.68 (-0.13%) | 1006.96 | 999.21 - 1020.23 | 0.9042 times | Tue 09 June 2026 | 1011.96 (1.73%) | 1005.57 | 987.84 - 1012.78 | 1.1549 times | Mon 08 June 2026 | 994.77 (-0.08%) | 1002.19 | 990.76 - 1005.00 | 0.8496 times | Fri 05 June 2026 | 995.60 (-2.64%) | 1011.95 | 991.18 - 1011.95 | 1.157 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1047.07 and 1068.42
| Weekly Target 1 | 1031.27 |
| Weekly Target 2 | 1041.51 |
| Weekly Target 3 | 1052.6233333333 |
| Weekly Target 4 | 1062.86 |
| Weekly Target 5 | 1073.97 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1051.74 (0.16%) | 1048.20 | 1042.39 - 1063.74 | 0.324 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 1.1087 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 1.028 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.4573 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 1.1586 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 1.0955 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 1.1221 times | Fri 08 May 2026 | 1084.83 (2.18%) | 1069.98 | 1047.52 - 1085.23 | 0.9144 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.8473 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.944 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.8313 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1017.75 and 1110.51
| Monthly Target 1 | 944.57 |
| Monthly Target 2 | 998.16 |
| Monthly Target 3 | 1037.3333333333 |
| Monthly Target 4 | 1090.92 |
| Monthly Target 5 | 1130.09 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1051.74 (0.46%) | 1041.12 | 983.75 - 1076.51 | 0.7704 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8801 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9798 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4486 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1923 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0213 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8574 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7697 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2021 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8783 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.743 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 852.58 and 1116.55
| Yearly Target 1 | 786.19 |
| Yearly Target 2 | 918.97 |
| Yearly Target 3 | 1050.1633333333 |
| Yearly Target 4 | 1182.94 |
| Yearly Target 5 | 1314.13 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 1051.74 (-1.74%) | 1071.44 | 917.39 - 1181.36 | 0.5241 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.081 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9293 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0297 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3614 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9092 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4328 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8508 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0534 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8282 times | Fri 30 December 2016 | 380.54 (0%) | 353.00 | 317.60 - 399.46 | 0.7143 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1039.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1035 and price is deviating by 26 points
Upper Bollinger band is at 1086 and lower is at 983, while middle bands are at 1009 and 1060
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1035.19 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1050.86 |
| 12 day DMA | 1028.22 |
| 20 day DMA | 1034.2 |
| 35 day DMA | 1050.45 |
| 50 day DMA | 1048.67 |
| 100 day DMA | 1037.02 |
| 150 day DMA | 1050.41 |
| 200 day DMA | 1070.55 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.3 | 1045.08 | 1042.58 |
| 12 day EMA | 1039.02 | 1036.71 | 1034.28 |
| 20 day EMA | 1038.7 | 1037.33 | 1035.99 |
| 35 day EMA | 1038.07 | 1037.27 | 1036.52 |
| 50 day EMA | 1043.07 | 1042.72 | 1042.42 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.86 | 1046.91 | 1040.26 |
| 12 day SMA | 1028.22 | 1023.2 | 1020.61 |
| 20 day SMA | 1034.2 | 1034.8 | 1034.87 |
| 35 day SMA | 1050.45 | 1050.84 | 1050.54 |
| 50 day SMA | 1048.67 | 1047.67 | 1046.7 |
| 100 day SMA | 1037.02 | 1037.72 | 1038.52 |
| 150 day SMA | 1050.41 | 1050.62 | 1050.83 |
| 200 day SMA | 1070.55 | 1070.95 | 1071.35 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
