ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 929.07 and 975.14

Intraday Target 1920.27
Intraday Target 2937.86
Intraday Target 3966.34
Intraday Target 4983.93
Intraday Target 51012.41

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 06 March 2026 955.45 (-7.69%) 991.29 948.75 - 994.82 2.1774 times
Thu 05 March 2026 1035.00 (-1.36%) 1039.69 1022.12 - 1046.46 0.795 times
Wed 04 March 2026 1049.23 (-0.32%) 1060.00 1045.00 - 1062.99 0.5689 times
Tue 03 March 2026 1052.59 (-1.47%) 1033.03 1029.00 - 1066.99 1.0539 times
Mon 02 March 2026 1068.31 (0.48%) 1038.77 1031.95 - 1075.52 0.8362 times
Fri 27 February 2026 1063.23 (-2.48%) 1073.07 1040.45 - 1080.00 1.4059 times
Thu 26 February 2026 1090.28 (-0.32%) 1089.98 1060.12 - 1108.05 0.5215 times
Wed 25 February 2026 1093.78 (1.18%) 1086.49 1061.50 - 1097.67 0.9133 times
Tue 24 February 2026 1081.05 (0.94%) 1061.13 1051.41 - 1093.86 0.87 times
Mon 23 February 2026 1071.01 (-2.07%) 1099.97 1056.00 - 1108.22 0.8578 times
Fri 20 February 2026 1093.64 (1.14%) 1074.91 1068.07 - 1102.58 0.6697 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 888.72 and 1015.49

Weekly Target 1866.47
Weekly Target 2910.96
Weekly Target 3993.24
Weekly Target 41037.73
Weekly Target 51120.01

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 06 March 2026 955.45 (-10.14%) 1038.77 948.75 - 1075.52 1.3827 times
Fri 27 February 2026 1063.23 (-2.78%) 1099.97 1040.45 - 1108.22 1.163 times
Fri 20 February 2026 1093.64 (2.07%) 1074.61 1059.22 - 1103.79 0.8565 times
Fri 13 February 2026 1071.51 (0%) 1057.20 1047.00 - 1072.20 0.201 times
Fri 13 February 2026 1071.51 (1.43%) 1045.09 1017.00 - 1113.56 1.3659 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.2454 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 0.9061 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 0.7387 times
Fri 16 January 2026 1163.17 (7.19%) 1078.48 1070.41 - 1181.36 1.1665 times
Fri 09 January 2026 1085.10 (0%) 1085.88 1060.13 - 1131.65 0.9744 times
Fri 02 January 2026 1085.06 (-0.31%) 1088.09 1069.00 - 1092.05 0.3322 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 888.72 and 1015.49

Monthly Target 1866.47
Monthly Target 2910.96
Monthly Target 3993.24
Monthly Target 41037.73
Monthly Target 51120.01

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 06 March 2026 955.45 (-10.14%) 1038.77 948.75 - 1075.52 0.3881 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.3561 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.1134 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.9596 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.839 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.3859 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9574 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.84 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.1988 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.9617 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.1218 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 835.8 and 1068.41

Yearly Target 1795.91
Yearly Target 2875.68
Yearly Target 31028.52
Yearly Target 41108.29
Yearly Target 51261.13

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 06 March 2026 955.45 (-10.73%) 1071.44 948.75 - 1181.36 0.2221 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.1259 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.967 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0743 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4291 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9443 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.4576 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8655 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0716 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8425 times
Fri 30 December 2016 380.54 (11.75%) 333.04 280.55 - 399.46 1.1383 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1048.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Blackrock Inc BLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.96

Munafa value: 5 as on Fri 06 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 31 points

Upper Bollinger band is at 1128 and lower is at 1008, while middle bands are at 1038 and 1098

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1042.44 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1032.12
12 day DMA 1061.24
20 day DMA 1067.45
35 day DMA 1085.52
50 day DMA 1088.24
100 day DMA 1085.45
150 day DMA 1102.15
200 day DMA 1086.31

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.291052.711061.57
12 day EMA1048.541065.461071
20 day EMA1061.321072.461076.4
35 day EMA1072.921079.841082.48
50 day EMA1081.051086.171088.26

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.121053.671064.73
12 day SMA1061.241072.641075.78
20 day SMA1067.451072.51073.49
35 day SMA1085.521091.271092.93
50 day SMA1088.241090.861091.92
100 day SMA1085.451087.451088.42
150 day SMA1102.151103.061103.54
200 day SMA1086.311086.51086.28

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top