BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 959.9 and 998.37
| Intraday Target 1 | 928.29 |
| Intraday Target 2 | 953.03 |
| Intraday Target 3 | 966.75666666667 |
| Intraday Target 4 | 991.5 |
| Intraday Target 5 | 1005.23 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 977.78 (3.48%) | 943.18 | 942.01 - 980.48 | 1.4963 times |
| Thu 27 February 2025 | 944.89 (-0.93%) | 959.10 | 943.50 - 969.99 | 0.7153 times |
| Wed 26 February 2025 | 953.77 (-0.44%) | 956.50 | 952.28 - 967.11 | 0.6507 times |
| Tue 25 February 2025 | 958.01 (0.55%) | 957.95 | 945.86 - 966.12 | 1.0635 times |
| Mon 24 February 2025 | 952.80 (-2.2%) | 975.35 | 948.11 - 982.28 | 1.2091 times |
| Fri 21 February 2025 | 974.22 (-1.53%) | 992.49 | 971.01 - 993.21 | 1.3282 times |
| Thu 20 February 2025 | 989.38 (0.31%) | 986.50 | 974.02 - 991.32 | 0.8152 times |
| Wed 19 February 2025 | 986.34 (0%) | 971.00 | 966.88 - 989.70 | 0.8054 times |
| Wed 19 February 2025 | 986.34 (0.87%) | 971.00 | 966.88 - 989.70 | 0.8054 times |
| Tue 18 February 2025 | 977.86 (0.4%) | 969.14 | 959.07 - 977.87 | 1.1109 times |
| Fri 14 February 2025 | 973.92 (-0.65%) | 975.00 | 968.38 - 978.65 | 1.0225 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 959.9 and 1000.17
| Weekly Target 1 | 927.09 |
| Weekly Target 2 | 952.43 |
| Weekly Target 3 | 967.35666666667 |
| Weekly Target 4 | 992.7 |
| Weekly Target 5 | 1007.63 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 977.78 (0.37%) | 975.35 | 942.01 - 982.28 | 1.5593 times |
| Fri 21 February 2025 | 974.22 (-1.23%) | 971.00 | 966.88 - 993.21 | 0.8954 times |
| Wed 19 February 2025 | 986.34 (1.28%) | 969.14 | 959.07 - 989.70 | 0.5819 times |
| Fri 14 February 2025 | 973.92 (-1.83%) | 995.00 | 965.88 - 996.34 | 1.1507 times |
| Fri 07 February 2025 | 992.04 (-7.76%) | 1054.48 | 991.15 - 1056.54 | 1.4683 times |
| Fri 31 January 2025 | 1075.50 (5.39%) | 1010.00 | 1004.69 - 1084.22 | 1.301 times |
| Fri 24 January 2025 | 1020.45 (1.54%) | 1014.02 | 998.26 - 1026.95 | 0.8423 times |
| Fri 17 January 2025 | 1004.96 (0%) | 1000.90 | 997.01 - 1012.81 | 0.3492 times |
| Fri 17 January 2025 | 1004.96 (5.23%) | 946.25 | 943.34 - 1025.45 | 1.5962 times |
| Mon 13 January 2025 | 955.01 (-0.07%) | 946.25 | 943.34 - 957.25 | 0.2555 times |
| Fri 10 January 2025 | 955.64 (-3.09%) | 980.24 | 948.16 - 990.29 | 0.5425 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 902.63 and 1017.16
| Monthly Target 1 | 877.58 |
| Monthly Target 2 | 927.68 |
| Monthly Target 3 | 992.11 |
| Monthly Target 4 | 1042.21 |
| Monthly Target 5 | 1106.64 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.3396 times |
| Fri 31 January 2025 | 1075.50 (4.92%) | 1030.00 | 943.34 - 1084.22 | 1.4169 times |
| Tue 31 December 2024 | 1025.11 (-0.13%) | 1031.09 | 1001.97 - 1082.45 | 0.8748 times |
| Tue 26 November 2024 | 1026.48 (4.63%) | 984.00 | 976.05 - 1068.34 | 1.007 times |
| Thu 31 October 2024 | 981.03 (3.32%) | 945.32 | 918.96 - 1032.00 | 0.8941 times |
| Mon 30 September 2024 | 949.51 (5.29%) | 899.07 | 854.16 - 952.75 | 0.7562 times |
| Fri 30 August 2024 | 901.81 (2.89%) | 880.00 | 813.18 - 903.46 | 0.839 times |
| Wed 31 July 2024 | 876.50 (11.33%) | 790.83 | 777.63 - 885.10 | 1.0445 times |
| Fri 28 June 2024 | 787.32 (1.98%) | 779.49 | 752.30 - 806.47 | 0.8329 times |
| Fri 31 May 2024 | 772.03 (2.3%) | 755.00 | 748.78 - 818.18 | 0.9952 times |
| Tue 30 April 2024 | 754.64 (-9.48%) | 834.98 | 745.55 - 835.12 | 1.1446 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 888.79 and 1031
| Yearly Target 1 | 859.13 |
| Yearly Target 2 | 918.45 |
| Yearly Target 3 | 1001.3366666667 |
| Yearly Target 4 | 1060.66 |
| Yearly Target 5 | 1143.55 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume |
| Fri 28 February 2025 | 977.78 (-4.62%) | 1030.00 | 942.01 - 1084.22 | 0.2361 times |
| Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.973 times |
| Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0703 times |
| Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4239 times |
| Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9408 times |
| Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4522 times |
| Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8623 times |
| Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0677 times |
| Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8394 times |
| Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1341 times |
| Thu 31 December 2015 | 340.52 (0%) | 310.20 | 289.15 - 364.87 | 0.3491 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 971.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 28 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 983 and price is deviating by 20 points
Upper Bollinger band is at 1022 and lower is at 943, while middle bands are at 963 and 1003
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 970.6 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 957.45 |
| 12 day DMA | 971.3 |
| 20 day DMA | 982.28 |
| 35 day DMA | 997.71 |
| 50 day DMA | 1002.18 |
| 100 day DMA | 1008.99 |
| 150 day DMA | 969.42 |
| 200 day DMA | 926.44 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 963.86 | 956.9 | 962.9 |
| 12 day EMA | 971.77 | 970.68 | 975.37 |
| 20 day EMA | 981.06 | 981.41 | 985.25 |
| 35 day EMA | 990.43 | 991.18 | 993.9 |
| 50 day EMA | 1001 | 1001.95 | 1004.28 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 957.45 | 956.74 | 965.64 |
| 12 day SMA | 971.3 | 970.96 | 974.57 |
| 20 day SMA | 982.28 | 987.17 | 993.5 |
| 35 day SMA | 997.71 | 997.06 | 997.37 |
| 50 day SMA | 1002.18 | 1002.95 | 1004.46 |
| 100 day SMA | 1008.99 | 1008.71 | 1008.77 |
| 150 day SMA | 969.42 | 968.65 | 968.06 |
| 200 day SMA | 926.44 | 925.61 | 924.92 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
