ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1060.26 and 1090.94

Intraday Target 11052.72
Intraday Target 21067.8
Intraday Target 31083.4
Intraday Target 41098.48
Intraday Target 51114.08

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Wed 11 February 2026 1082.88 (-0.45%) 1089.01 1068.32 - 1099.00 1.1821 times
Tue 10 February 2026 1087.78 (0.73%) 1079.25 1078.74 - 1113.56 1.1656 times
Mon 09 February 2026 1079.90 (2.23%) 1045.09 1044.01 - 1084.69 0.9741 times
Fri 06 February 2026 1056.38 (0.15%) 1069.50 1047.57 - 1075.38 1.6374 times
Thu 05 February 2026 1054.80 (-1.98%) 1065.90 1049.24 - 1078.88 0.9207 times
Wed 04 February 2026 1076.16 (0.57%) 1068.78 1042.94 - 1081.97 1.0085 times
Tue 03 February 2026 1070.08 (-4.43%) 1115.00 1048.54 - 1118.59 1.1544 times
Mon 02 February 2026 1119.74 (0.07%) 1109.00 1100.00 - 1124.33 0.3325 times
Fri 30 January 2026 1118.94 (-0.78%) 1115.37 1102.74 - 1129.07 0.7703 times
Thu 29 January 2026 1127.78 (0.6%) 1127.14 1107.26 - 1135.00 0.8543 times
Wed 28 January 2026 1121.02 (1.29%) 1108.70 1098.33 - 1123.81 0.4965 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1063.45 and 1133

Weekly Target 11010.6
Weekly Target 21046.74
Weekly Target 31080.15
Weekly Target 41116.29
Weekly Target 51149.7

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Wed 11 February 2026 1082.88 (2.51%) 1045.09 1044.01 - 1113.56 1.0697 times
Fri 06 February 2026 1056.38 (-5.59%) 1109.00 1042.94 - 1124.33 1.6273 times
Fri 30 January 2026 1118.94 (-0.98%) 1133.57 1098.00 - 1141.48 1.184 times
Fri 23 January 2026 1130.00 (-2.85%) 1144.00 1105.99 - 1148.36 0.9652 times
Fri 16 January 2026 1163.17 (7.19%) 1078.48 1070.41 - 1181.36 1.5243 times
Fri 09 January 2026 1085.10 (0%) 1085.88 1060.13 - 1131.65 1.2733 times
Fri 02 January 2026 1085.06 (-0.31%) 1088.09 1069.00 - 1092.05 0.4341 times
Mon 29 December 2025 1088.40 (-0.04%) 1091.04 1082.76 - 1092.05 0.1158 times
Fri 26 December 2025 1088.83 (2.7%) 1066.33 1065.77 - 1094.33 0.4645 times
Fri 19 December 2025 1060.17 (-2.66%) 1095.43 1057.45 - 1098.85 1.3418 times
Fri 12 December 2025 1089.09 (1.61%) 1074.00 1057.15 - 1107.26 1.2875 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1022.22 and 1103.61

Monthly Target 11001.99
Monthly Target 21042.44
Monthly Target 31083.3833333333
Monthly Target 41123.83
Monthly Target 51164.77

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 11 February 2026 1082.88 (-3.22%) 1109.00 1042.94 - 1124.33 0.5818 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.1182 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.9637 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.8427 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.3919 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9615 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.8436 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.2039 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.9659 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.1267 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.5822 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 1062.91 and 1201.33

Yearly Target 1963.97
Yearly Target 21023.43
Yearly Target 31102.3933333333
Yearly Target 41161.85
Yearly Target 51240.81

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 11 February 2026 1082.88 (1.17%) 1071.44 1042.94 - 1181.36 0.1328 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.1362 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.9758 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0841 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4422 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9529 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.4709 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8734 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0814 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8502 times
Fri 30 December 2016 380.54 (11.75%) 333.04 280.55 - 399.46 1.1487 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1088.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1108 and price is deviating by 31 points

Upper Bollinger band is at 1168 and lower is at 1047, while middle bands are at 1077 and 1138

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1081.92 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1072.35
12 day DMA 1091.85
20 day DMA 1107.23
35 day DMA 1099.66
50 day DMA 1090.83
100 day DMA 1100.59
150 day DMA 1106.58
200 day DMA 1075.62

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1080.621079.491075.35
12 day EMA1088.631089.681090.03
20 day EMA1093.371094.471095.17
35 day EMA1091.31091.81092.04
50 day EMA1084.151084.21084.05

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.3510711067.46
12 day SMA1091.851095.071098.59
20 day SMA1107.231107.561107.63
35 day SMA1099.661099.011098.35
50 day SMA1090.831090.121089.16
100 day SMA1100.591101.131101.57
150 day SMA1106.581106.621106.53
200 day SMA1075.621074.791073.78

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top