BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong Daily Stock price targets for BlackrockInc BLK are 750.4 and 758.05

Daily Target 1748.98
Daily Target 2751.81
Daily Target 3756.63
Daily Target 4759.46
Daily Target 5764.28

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Tue 30 April 2024 754.64 (-0.87%) 758.04 753.80 - 761.45 0.7257 times
Mon 29 April 2024 761.28 (-0.21%) 763.36 755.85 - 769.40 0.8581 times
Fri 26 April 2024 762.88 (0.69%) 759.77 757.75 - 767.48 0.7763 times
Thu 25 April 2024 757.65 (-0.68%) 754.31 748.02 - 760.64 0.8844 times
Wed 24 April 2024 762.80 (-0.5%) 762.80 759.44 - 767.64 1.302 times
Tue 23 April 2024 766.62 (0.86%) 763.26 760.94 - 769.42 0.7988 times
Mon 22 April 2024 760.11 (1.35%) 756.75 750.55 - 766.30 1.0695 times
Fri 19 April 2024 749.98 (0.36%) 751.39 745.55 - 755.43 1.504 times
Thu 18 April 2024 747.30 (-0.86%) 754.74 746.78 - 761.42 1.0661 times
Wed 17 April 2024 753.79 (0.55%) 753.04 748.08 - 758.90 1.0151 times
Tue 16 April 2024 749.67 (-1.75%) 764.60 748.79 - 766.85 1.1491 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 746.42 and 762.02

Weekly Target 1743.68
Weekly Target 2749.16
Weekly Target 3759.28
Weekly Target 4764.76
Weekly Target 5774.88

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Tue 30 April 2024 754.64 (-1.08%) 763.36 753.80 - 769.40 0.3336 times
Fri 26 April 2024 762.88 (1.72%) 756.75 748.02 - 769.42 1.0176 times
Fri 19 April 2024 749.98 (-1.76%) 770.79 745.55 - 778.22 1.3387 times
Fri 12 April 2024 763.40 (-4.28%) 801.52 762.06 - 807.54 1.6363 times
Fri 05 April 2024 797.56 (-4.33%) 834.98 790.12 - 835.12 1.1583 times
Thu 28 March 2024 833.70 (1.08%) 820.44 815.17 - 838.68 0.6392 times
Fri 22 March 2024 824.83 (2.78%) 806.20 792.82 - 844.64 1.0728 times
Fri 15 March 2024 802.52 (-4.02%) 835.65 798.34 - 836.07 1.3924 times
Fri 08 March 2024 836.12 (2.61%) 815.97 815.97 - 845.00 0.9766 times
Fri 01 March 2024 814.83 (0.43%) 813.40 805.21 - 815.35 0.4344 times
Thu 29 February 2024 811.34 (0%) 813.40 807.39 - 814.96 0.277 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 705.31 and 794.88

Monthly Target 1688.87
Monthly Target 2721.75
Monthly Target 3778.43666666667
Monthly Target 4811.32
Monthly Target 5868.01

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 30 April 2024 754.64 (-9.48%) 834.98 745.55 - 835.12 1.1377 times
Thu 28 March 2024 833.70 (2.76%) 811.34 792.82 - 845.00 0.8793 times
Thu 29 February 2024 811.34 (4.78%) 776.49 765.63 - 823.71 0.9476 times
Wed 31 January 2024 774.31 (-4.62%) 804.15 768.35 - 808.99 1.1258 times
Fri 29 December 2023 811.80 (8.06%) 750.00 742.22 - 819.00 1.1091 times
Thu 30 November 2023 751.23 (22.69%) 614.49 607.67 - 751.89 1.0318 times
Tue 31 October 2023 612.28 (-5.29%) 644.71 596.18 - 649.40 1.0647 times
Fri 29 September 2023 646.49 (-7.72%) 704.20 640.31 - 709.06 0.9762 times
Thu 31 August 2023 700.54 (-5.19%) 733.32 664.61 - 735.91 0.8067 times
Mon 31 July 2023 738.85 (6.9%) 690.00 674.80 - 757.01 0.9211 times
Fri 30 June 2023 691.14 (5.11%) 663.57 660.37 - 716.36 1.051 times

 monthly chart BlackrockInc

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 763.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.45

Munafa value: 30 as on Tue 30 April 2024

Munafa value: 30 as on Tue 30 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 772 and price is deviating by 21 points

Upper Bollinger band is at 813 and lower is at 732, while middle bands are at 752 and 793

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.15 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 759.85
12 day DMA 757.48
20 day DMA 771.72
35 day DMA 792.49
50 day DMA 800.28
100 day DMA 797.13
150 day DMA 755.27
200 day DMA 739.68

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA758.89761.02760.89
12 day EMA763.73765.38766.13
20 day EMA771.83773.64774.94
35 day EMA782.61784.26785.61
50 day EMA795.92797.6799.08

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA759.85762.25762.01
12 day SMA757.48758.21760.26
20 day SMA771.72774.82778.09
35 day SMA792.49794.51796.64
50 day SMA800.28801.3802.04
100 day SMA797.13797.11796.94
150 day SMA755.27754.55753.78
200 day SMA739.68739.66739.61

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top