BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1060.26 and 1090.94
| Intraday Target 1 | 1052.72 |
| Intraday Target 2 | 1067.8 |
| Intraday Target 3 | 1083.4 |
| Intraday Target 4 | 1098.48 |
| Intraday Target 5 | 1114.08 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1082.88 (-0.45%) | 1089.01 | 1068.32 - 1099.00 | 1.1821 times | Tue 10 February 2026 | 1087.78 (0.73%) | 1079.25 | 1078.74 - 1113.56 | 1.1656 times | Mon 09 February 2026 | 1079.90 (2.23%) | 1045.09 | 1044.01 - 1084.69 | 0.9741 times | Fri 06 February 2026 | 1056.38 (0.15%) | 1069.50 | 1047.57 - 1075.38 | 1.6374 times | Thu 05 February 2026 | 1054.80 (-1.98%) | 1065.90 | 1049.24 - 1078.88 | 0.9207 times | Wed 04 February 2026 | 1076.16 (0.57%) | 1068.78 | 1042.94 - 1081.97 | 1.0085 times | Tue 03 February 2026 | 1070.08 (-4.43%) | 1115.00 | 1048.54 - 1118.59 | 1.1544 times | Mon 02 February 2026 | 1119.74 (0.07%) | 1109.00 | 1100.00 - 1124.33 | 0.3325 times | Fri 30 January 2026 | 1118.94 (-0.78%) | 1115.37 | 1102.74 - 1129.07 | 0.7703 times | Thu 29 January 2026 | 1127.78 (0.6%) | 1127.14 | 1107.26 - 1135.00 | 0.8543 times | Wed 28 January 2026 | 1121.02 (1.29%) | 1108.70 | 1098.33 - 1123.81 | 0.4965 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1063.45 and 1133
| Weekly Target 1 | 1010.6 |
| Weekly Target 2 | 1046.74 |
| Weekly Target 3 | 1080.15 |
| Weekly Target 4 | 1116.29 |
| Weekly Target 5 | 1149.7 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1082.88 (2.51%) | 1045.09 | 1044.01 - 1113.56 | 1.0697 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.6273 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 1.184 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.9652 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.5243 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.2733 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4341 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1158 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.4645 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.3418 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.2875 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1022.22 and 1103.61
| Monthly Target 1 | 1001.99 |
| Monthly Target 2 | 1042.44 |
| Monthly Target 3 | 1083.3833333333 |
| Monthly Target 4 | 1123.83 |
| Monthly Target 5 | 1164.77 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1082.88 (-3.22%) | 1109.00 | 1042.94 - 1124.33 | 0.5818 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1182 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9637 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8427 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3919 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9615 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8436 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.2039 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9659 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1267 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5822 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1062.91 and 1201.33
| Yearly Target 1 | 963.97 |
| Yearly Target 2 | 1023.43 |
| Yearly Target 3 | 1102.3933333333 |
| Yearly Target 4 | 1161.85 |
| Yearly Target 5 | 1240.81 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1082.88 (1.17%) | 1071.44 | 1042.94 - 1181.36 | 0.1328 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1362 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9758 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0841 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4422 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9529 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4709 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8734 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0814 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8502 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1487 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1088.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1108 and price is deviating by 31 points
Upper Bollinger band is at 1168 and lower is at 1047, while middle bands are at 1077 and 1138
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1081.92 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1072.35 |
| 12 day DMA | 1091.85 |
| 20 day DMA | 1107.23 |
| 35 day DMA | 1099.66 |
| 50 day DMA | 1090.83 |
| 100 day DMA | 1100.59 |
| 150 day DMA | 1106.58 |
| 200 day DMA | 1075.62 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.62 | 1079.49 | 1075.35 |
| 12 day EMA | 1088.63 | 1089.68 | 1090.03 |
| 20 day EMA | 1093.37 | 1094.47 | 1095.17 |
| 35 day EMA | 1091.3 | 1091.8 | 1092.04 |
| 50 day EMA | 1084.15 | 1084.2 | 1084.05 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.35 | 1071 | 1067.46 |
| 12 day SMA | 1091.85 | 1095.07 | 1098.59 |
| 20 day SMA | 1107.23 | 1107.56 | 1107.63 |
| 35 day SMA | 1099.66 | 1099.01 | 1098.35 |
| 50 day SMA | 1090.83 | 1090.12 | 1089.16 |
| 100 day SMA | 1100.59 | 1101.13 | 1101.57 |
| 150 day SMA | 1106.58 | 1106.62 | 1106.53 |
| 200 day SMA | 1075.62 | 1074.79 | 1073.78 |


