BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 959.9 and 998.37

Intraday Target 1928.29
Intraday Target 2953.03
Intraday Target 3966.75666666667
Intraday Target 4991.5
Intraday Target 51005.23

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Fri 28 February 2025 977.78 (3.48%) 943.18 942.01 - 980.48 1.4963 times
Thu 27 February 2025 944.89 (-0.93%) 959.10 943.50 - 969.99 0.7153 times
Wed 26 February 2025 953.77 (-0.44%) 956.50 952.28 - 967.11 0.6507 times
Tue 25 February 2025 958.01 (0.55%) 957.95 945.86 - 966.12 1.0635 times
Mon 24 February 2025 952.80 (-2.2%) 975.35 948.11 - 982.28 1.2091 times
Fri 21 February 2025 974.22 (-1.53%) 992.49 971.01 - 993.21 1.3282 times
Thu 20 February 2025 989.38 (0.31%) 986.50 974.02 - 991.32 0.8152 times
Wed 19 February 2025 986.34 (0%) 971.00 966.88 - 989.70 0.8054 times
Wed 19 February 2025 986.34 (0.87%) 971.00 966.88 - 989.70 0.8054 times
Tue 18 February 2025 977.86 (0.4%) 969.14 959.07 - 977.87 1.1109 times
Fri 14 February 2025 973.92 (-0.65%) 975.00 968.38 - 978.65 1.0225 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 959.9 and 1000.17

Weekly Target 1927.09
Weekly Target 2952.43
Weekly Target 3967.35666666667
Weekly Target 4992.7
Weekly Target 51007.63

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Fri 28 February 2025 977.78 (0.37%) 975.35 942.01 - 982.28 1.5593 times
Fri 21 February 2025 974.22 (-1.23%) 971.00 966.88 - 993.21 0.8954 times
Wed 19 February 2025 986.34 (1.28%) 969.14 959.07 - 989.70 0.5819 times
Fri 14 February 2025 973.92 (-1.83%) 995.00 965.88 - 996.34 1.1507 times
Fri 07 February 2025 992.04 (-7.76%) 1054.48 991.15 - 1056.54 1.4683 times
Fri 31 January 2025 1075.50 (5.39%) 1010.00 1004.69 - 1084.22 1.301 times
Fri 24 January 2025 1020.45 (1.54%) 1014.02 998.26 - 1026.95 0.8423 times
Fri 17 January 2025 1004.96 (0%) 1000.90 997.01 - 1012.81 0.3492 times
Fri 17 January 2025 1004.96 (5.23%) 946.25 943.34 - 1025.45 1.5962 times
Mon 13 January 2025 955.01 (-0.07%) 946.25 943.34 - 957.25 0.2555 times
Fri 10 January 2025 955.64 (-3.09%) 980.24 948.16 - 990.29 0.5425 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 902.63 and 1017.16

Monthly Target 1877.58
Monthly Target 2927.68
Monthly Target 3992.11
Monthly Target 41042.21
Monthly Target 51106.64

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.3396 times
Fri 31 January 2025 1075.50 (4.92%) 1030.00 943.34 - 1084.22 1.4169 times
Tue 31 December 2024 1025.11 (-0.13%) 1031.09 1001.97 - 1082.45 0.8748 times
Tue 26 November 2024 1026.48 (4.63%) 984.00 976.05 - 1068.34 1.007 times
Thu 31 October 2024 981.03 (3.32%) 945.32 918.96 - 1032.00 0.8941 times
Mon 30 September 2024 949.51 (5.29%) 899.07 854.16 - 952.75 0.7562 times
Fri 30 August 2024 901.81 (2.89%) 880.00 813.18 - 903.46 0.839 times
Wed 31 July 2024 876.50 (11.33%) 790.83 777.63 - 885.10 1.0445 times
Fri 28 June 2024 787.32 (1.98%) 779.49 752.30 - 806.47 0.8329 times
Fri 31 May 2024 772.03 (2.3%) 755.00 748.78 - 818.18 0.9952 times
Tue 30 April 2024 754.64 (-9.48%) 834.98 745.55 - 835.12 1.1446 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 888.79 and 1031

Yearly Target 1859.13
Yearly Target 2918.45
Yearly Target 31001.3366666667
Yearly Target 41060.66
Yearly Target 51143.55

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Fri 28 February 2025 977.78 (-4.62%) 1030.00 942.01 - 1084.22 0.2361 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.973 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0703 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.4239 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9408 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.4522 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8623 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0677 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8394 times
Fri 30 December 2016 380.54 (11.75%) 333.04 280.55 - 399.46 1.1341 times
Thu 31 December 2015 340.52 (0%) 310.20 289.15 - 364.87 0.3491 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 971.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 28 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 983 and price is deviating by 20 points

Upper Bollinger band is at 1022 and lower is at 943, while middle bands are at 963 and 1003

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 970.6 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 957.45
12 day DMA 971.3
20 day DMA 982.28
35 day DMA 997.71
50 day DMA 1002.18
100 day DMA 1008.99
150 day DMA 969.42
200 day DMA 926.44

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA963.86956.9962.9
12 day EMA971.77970.68975.37
20 day EMA981.06981.41985.25
35 day EMA990.43991.18993.9
50 day EMA10011001.951004.28

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA957.45956.74965.64
12 day SMA971.3970.96974.57
20 day SMA982.28987.17993.5
35 day SMA997.71997.06997.37
50 day SMA1002.181002.951004.46
100 day SMA1008.991008.711008.77
150 day SMA969.42968.65968.06
200 day SMA926.44925.61924.92

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22119.30 at (15:45 03 Mon March)

-0.02% from prev closing of 22124.70

Nifty Today Live Predictions

Nifty 21950 CE , Nifty 21950 PE Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE

BANKNIFTY: 48114.30 at (15:45 03 Mon March)

-0.48% from prev closing of 48344.70

BANKNifty Today Live Predictions

BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE

FINNIFTY: 22953.00 at (15:45 03 Mon March)

-0.33% from prev closing of 23028.95

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Tube Invest Of India Ltd 7.23% at 2640.100 Prestige Estates Projects Limited 6.67% at 1184.000 Supreme Industries Limited 5.48% at 3532.800 Varun Beverages Limited 4.81% at 456.950 Siemens Limited 4.47% at 4836.700 View full list of current gainers

Back to top