Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1050.51 and 1072.81
| Intraday Target 1 | 1045.48 |
| Intraday Target 2 | 1055.54 |
| Intraday Target 3 | 1067.78 |
| Intraday Target 4 | 1077.84 |
| Intraday Target 5 | 1090.08 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 0.9611 times | Fri 11 September 2026 | 1079.65 (1.62%) | 1082.81 | 1072.39 - 1092.00 | 0.9571 times | Thu 10 September 2026 | 1062.40 (-0.9%) | 1065.34 | 1061.55 - 1074.52 | 0.7345 times | Wed 09 September 2026 | 1072.03 (-2.13%) | 1092.77 | 1071.20 - 1092.89 | 0.9343 times | Tue 08 September 2026 | 1095.37 (-2.4%) | 1107.78 | 1094.17 - 1113.03 | 1.1488 times | Fri 04 September 2026 | 1122.29 (-0.34%) | 1112.00 | 1111.17 - 1124.82 | 0.8194 times | Thu 03 September 2026 | 1126.15 (1.66%) | 1117.42 | 1112.07 - 1132.99 | 1.0371 times | Wed 02 September 2026 | 1107.76 (-1.8%) | 1128.79 | 1106.40 - 1137.01 | 0.6705 times | Tue 01 September 2026 | 1128.10 (-2.38%) | 1142.01 | 1124.15 - 1149.14 | 1.1484 times | Mon 31 August 2026 | 1155.61 (-0.76%) | 1152.87 | 1142.57 - 1158.83 | 1.589 times | Fri 28 August 2026 | 1164.48 (-0.26%) | 1170.56 | 1158.32 - 1183.39 | 1.4388 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1050.51 and 1072.81
| Weekly Target 1 | 1045.48 |
| Weekly Target 2 | 1055.54 |
| Weekly Target 3 | 1067.78 |
| Weekly Target 4 | 1077.84 |
| Weekly Target 5 | 1090.08 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1065.60 (-1.3%) | 1073.71 | 1057.72 - 1080.02 | 0.1802 times | Fri 11 September 2026 | 1079.65 (-3.8%) | 1107.78 | 1061.55 - 1113.03 | 0.7076 times | Fri 04 September 2026 | 1122.29 (-3.62%) | 1152.87 | 1106.40 - 1158.83 | 0.9869 times | Fri 28 August 2026 | 1164.48 (0.69%) | 1158.84 | 1156.57 - 1187.17 | 1.1933 times | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.7838 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.8851 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 1.1516 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.2681 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.3226 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.5209 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.7182 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1015.95 and 1107.37
| Monthly Target 1 | 999.4 |
| Monthly Target 2 | 1032.5 |
| Monthly Target 3 | 1090.82 |
| Monthly Target 4 | 1123.92 |
| Monthly Target 5 | 1182.24 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1065.60 (-7.79%) | 1142.01 | 1057.72 - 1149.14 | 0.3285 times | Mon 31 August 2026 | 1155.61 (5.98%) | 1100.07 | 1096.19 - 1187.17 | 0.8982 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1312 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2145 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8868 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9872 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4595 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2012 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.029 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8639 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7755 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 856.61 and 1126.39
| Yearly Target 1 | 786.94 |
| Yearly Target 2 | 926.27 |
| Yearly Target 3 | 1056.72 |
| Yearly Target 4 | 1196.05 |
| Yearly Target 5 | 1326.5 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1065.60 (-0.44%) | 1071.44 | 917.39 - 1187.17 | 0.7381 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.0566 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9083 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0064 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3306 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.8887 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4004 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8316 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0296 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8095 times | Fri 30 December 2016 | 380.54 (0%) | 348.04 | 336.84 - 399.46 | 0.4875 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1102.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1132 and price is deviating by 38 points
Upper Bollinger band is at 1207 and lower is at 1057, while middle bands are at 1094 and 1169
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1105.96 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1075.01 |
| 12 day DMA | 1112.25 |
| 20 day DMA | 1131.35 |
| 35 day DMA | 1128.9 |
| 50 day DMA | 1102.58 |
| 100 day DMA | 1070.88 |
| 150 day DMA | 1052.37 |
| 200 day DMA | 1060.76 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.27 | 1086.11 | 1089.34 |
| 12 day EMA | 1102.51 | 1109.22 | 1114.59 |
| 20 day EMA | 1112.61 | 1117.56 | 1121.55 |
| 35 day EMA | 1103.63 | 1105.87 | 1107.41 |
| 50 day EMA | 1088.92 | 1089.87 | 1090.29 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1075.01 | 1086.35 | 1095.65 |
| 12 day SMA | 1112.25 | 1121.22 | 1129.3 |
| 20 day SMA | 1131.35 | 1136.76 | 1141.92 |
| 35 day SMA | 1128.9 | 1128.62 | 1127.4 |
| 50 day SMA | 1102.58 | 1101.19 | 1099.2 |
| 100 day SMA | 1070.88 | 1070.65 | 1070.34 |
| 150 day SMA | 1052.37 | 1052.3 | 1052.28 |
| 200 day SMA | 1060.76 | 1060.4 | 1060.07 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
