BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong Daily Stock price targets for BlackrockInc BLK are 750.4 and 758.05
Daily Target 1 | 748.98 |
Daily Target 2 | 751.81 |
Daily Target 3 | 756.63 |
Daily Target 4 | 759.46 |
Daily Target 5 | 764.28 |
Daily price and volume Blackrock Inc
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 754.64 (-0.87%) | 758.04 | 753.80 - 761.45 | 0.7257 times | Mon 29 April 2024 | 761.28 (-0.21%) | 763.36 | 755.85 - 769.40 | 0.8581 times | Fri 26 April 2024 | 762.88 (0.69%) | 759.77 | 757.75 - 767.48 | 0.7763 times | Thu 25 April 2024 | 757.65 (-0.68%) | 754.31 | 748.02 - 760.64 | 0.8844 times | Wed 24 April 2024 | 762.80 (-0.5%) | 762.80 | 759.44 - 767.64 | 1.302 times | Tue 23 April 2024 | 766.62 (0.86%) | 763.26 | 760.94 - 769.42 | 0.7988 times | Mon 22 April 2024 | 760.11 (1.35%) | 756.75 | 750.55 - 766.30 | 1.0695 times | Fri 19 April 2024 | 749.98 (0.36%) | 751.39 | 745.55 - 755.43 | 1.504 times | Thu 18 April 2024 | 747.30 (-0.86%) | 754.74 | 746.78 - 761.42 | 1.0661 times | Wed 17 April 2024 | 753.79 (0.55%) | 753.04 | 748.08 - 758.90 | 1.0151 times | Tue 16 April 2024 | 749.67 (-1.75%) | 764.60 | 748.79 - 766.85 | 1.1491 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 746.42 and 762.02
Weekly Target 1 | 743.68 |
Weekly Target 2 | 749.16 |
Weekly Target 3 | 759.28 |
Weekly Target 4 | 764.76 |
Weekly Target 5 | 774.88 |
Weekly price and volumes for Blackrock Inc
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 754.64 (-1.08%) | 763.36 | 753.80 - 769.40 | 0.3336 times | Fri 26 April 2024 | 762.88 (1.72%) | 756.75 | 748.02 - 769.42 | 1.0176 times | Fri 19 April 2024 | 749.98 (-1.76%) | 770.79 | 745.55 - 778.22 | 1.3387 times | Fri 12 April 2024 | 763.40 (-4.28%) | 801.52 | 762.06 - 807.54 | 1.6363 times | Fri 05 April 2024 | 797.56 (-4.33%) | 834.98 | 790.12 - 835.12 | 1.1583 times | Thu 28 March 2024 | 833.70 (1.08%) | 820.44 | 815.17 - 838.68 | 0.6392 times | Fri 22 March 2024 | 824.83 (2.78%) | 806.20 | 792.82 - 844.64 | 1.0728 times | Fri 15 March 2024 | 802.52 (-4.02%) | 835.65 | 798.34 - 836.07 | 1.3924 times | Fri 08 March 2024 | 836.12 (2.61%) | 815.97 | 815.97 - 845.00 | 0.9766 times | Fri 01 March 2024 | 814.83 (0.43%) | 813.40 | 805.21 - 815.35 | 0.4344 times | Thu 29 February 2024 | 811.34 (0%) | 813.40 | 807.39 - 814.96 | 0.277 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 705.31 and 794.88
Monthly Target 1 | 688.87 |
Monthly Target 2 | 721.75 |
Monthly Target 3 | 778.43666666667 |
Monthly Target 4 | 811.32 |
Monthly Target 5 | 868.01 |
Monthly price and volumes Blackrock Inc
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 754.64 (-9.48%) | 834.98 | 745.55 - 835.12 | 1.1377 times | Thu 28 March 2024 | 833.70 (2.76%) | 811.34 | 792.82 - 845.00 | 0.8793 times | Thu 29 February 2024 | 811.34 (4.78%) | 776.49 | 765.63 - 823.71 | 0.9476 times | Wed 31 January 2024 | 774.31 (-4.62%) | 804.15 | 768.35 - 808.99 | 1.1258 times | Fri 29 December 2023 | 811.80 (8.06%) | 750.00 | 742.22 - 819.00 | 1.1091 times | Thu 30 November 2023 | 751.23 (22.69%) | 614.49 | 607.67 - 751.89 | 1.0318 times | Tue 31 October 2023 | 612.28 (-5.29%) | 644.71 | 596.18 - 649.40 | 1.0647 times | Fri 29 September 2023 | 646.49 (-7.72%) | 704.20 | 640.31 - 709.06 | 0.9762 times | Thu 31 August 2023 | 700.54 (-5.19%) | 733.32 | 664.61 - 735.91 | 0.8067 times | Mon 31 July 2023 | 738.85 (6.9%) | 690.00 | 674.80 - 757.01 | 0.9211 times | Fri 30 June 2023 | 691.14 (5.11%) | 663.57 | 660.37 - 716.36 | 1.051 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 763.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 755.45
Munafa value: 30 as on Tue 30 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 772 and price is deviating by 21 points
Upper Bollinger band is at 813 and lower is at 732, while middle bands are at 752 and 793
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 757.15 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
DMA period | DMA value |
5 day DMA | 759.85 |
12 day DMA | 757.48 |
20 day DMA | 771.72 |
35 day DMA | 792.49 |
50 day DMA | 800.28 |
100 day DMA | 797.13 |
150 day DMA | 755.27 |
200 day DMA | 739.68 |
EMA (exponential moving average) of Blackrock Inc BLK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 758.89 | 761.02 | 760.89 |
12 day EMA | 763.73 | 765.38 | 766.13 |
20 day EMA | 771.83 | 773.64 | 774.94 |
35 day EMA | 782.61 | 784.26 | 785.61 |
50 day EMA | 795.92 | 797.6 | 799.08 |
SMA (simple moving average) of Blackrock Inc BLK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 759.85 | 762.25 | 762.01 |
12 day SMA | 757.48 | 758.21 | 760.26 |
20 day SMA | 771.72 | 774.82 | 778.09 |
35 day SMA | 792.49 | 794.51 | 796.64 |
50 day SMA | 800.28 | 801.3 | 802.04 |
100 day SMA | 797.13 | 797.11 | 796.94 |
150 day SMA | 755.27 | 754.55 | 753.78 |
200 day SMA | 739.68 | 739.66 | 739.61 |