Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1081.72 and 1105.32
| Intraday Target 1 | 1062.21 |
| Intraday Target 2 | 1077.62 |
| Intraday Target 3 | 1085.8133333333 |
| Intraday Target 4 | 1101.22 |
| Intraday Target 5 | 1109.41 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1093.02 (0.32%) | 1083.60 | 1070.41 - 1094.01 | 1.1162 times | Tue 13 January 2026 | 1089.54 (0.03%) | 1089.54 | 1073.73 - 1094.00 | 1.2263 times | Mon 12 January 2026 | 1089.18 (0.38%) | 1078.48 | 1073.91 - 1090.92 | 0.6486 times | Fri 09 January 2026 | 1085.10 (-0.26%) | 1090.23 | 1080.00 - 1092.77 | 1.0303 times | Thu 08 January 2026 | 1087.92 (1.19%) | 1060.13 | 1060.13 - 1092.45 | 0.9368 times | Wed 07 January 2026 | 1075.09 (-3.36%) | 1108.16 | 1074.97 - 1112.80 | 1.4094 times | Tue 06 January 2026 | 1112.52 (-0.65%) | 1118.87 | 1106.76 - 1124.28 | 0.5154 times | Mon 05 January 2026 | 1119.76 (3.2%) | 1085.88 | 1083.25 - 1131.65 | 1.5546 times | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 1.0125 times | Wed 31 December 2025 | 1070.34 (-1.63%) | 1082.95 | 1070.08 - 1085.36 | 0.5499 times | Mon 29 December 2025 | 1088.11 (-0.03%) | 1088.09 | 1082.76 - 1092.05 | 0.2946 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1081.72 and 1105.32
| Weekly Target 1 | 1062.21 |
| Weekly Target 2 | 1077.62 |
| Weekly Target 3 | 1085.8133333333 |
| Weekly Target 4 | 1101.22 |
| Weekly Target 5 | 1109.41 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1093.02 (0.73%) | 1078.48 | 1070.41 - 1094.01 | 0.7748 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.4108 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.481 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1283 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.5147 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.4867 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.4265 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.1748 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6762 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.9263 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.7803 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1076.58 and 1148.1
| Monthly Target 1 | 1023.41 |
| Monthly Target 2 | 1058.22 |
| Monthly Target 3 | 1094.9333333333 |
| Monthly Target 4 | 1129.74 |
| Monthly Target 5 | 1166.45 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1093.02 (2.12%) | 1071.44 | 1060.13 - 1131.65 | 0.4601 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9303 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8135 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3437 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9282 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8144 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1622 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9324 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0877 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5274 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.6761 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1076.58 and 1148.1
| Yearly Target 1 | 1023.41 |
| Yearly Target 2 | 1058.22 |
| Yearly Target 3 | 1094.9333333333 |
| Yearly Target 4 | 1129.74 |
| Yearly Target 5 | 1166.45 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1093.02 (2.12%) | 1071.44 | 1060.13 - 1131.65 | 0.0376 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1472 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9852 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0946 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4561 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9621 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4851 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8819 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0919 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8584 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1598 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1088.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 15 points
Upper Bollinger band is at 1114 and lower is at 1056, while middle bands are at 1071 and 1100
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.63 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1088.95 |
| 12 day DMA | 1090.34 |
| 20 day DMA | 1084.72 |
| 35 day DMA | 1075.02 |
| 50 day DMA | 1068.99 |
| 100 day DMA | 1102.97 |
| 150 day DMA | 1095.92 |
| 200 day DMA | 1052.78 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.45 | 1089.17 | 1088.98 |
| 12 day EMA | 1088.81 | 1088.05 | 1087.78 |
| 20 day EMA | 1085.74 | 1084.97 | 1084.49 |
| 35 day EMA | 1080.11 | 1079.35 | 1078.75 |
| 50 day EMA | 1074.1 | 1073.33 | 1072.67 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1088.95 | 1085.37 | 1089.96 |
| 12 day SMA | 1090.34 | 1089.99 | 1089.94 |
| 20 day SMA | 1084.72 | 1084.18 | 1084.16 |
| 35 day SMA | 1075.02 | 1072.79 | 1070.01 |
| 50 day SMA | 1068.99 | 1068.79 | 1068.96 |
| 100 day SMA | 1102.97 | 1103.52 | 1103.87 |
| 150 day SMA | 1095.92 | 1095.22 | 1094.55 |
| 200 day SMA | 1052.78 | 1052.13 | 1051.4 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
