BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1075.93 and 1098.18
| Intraday Target 1 | 1071.54 |
| Intraday Target 2 | 1080.31 |
| Intraday Target 3 | 1093.7866666667 |
| Intraday Target 4 | 1102.56 |
| Intraday Target 5 | 1116.04 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.09 (-1.16%) | 1107.26 | 1085.01 - 1107.26 | 1.0162 times | Thu 11 December 2025 | 1101.84 (1.71%) | 1084.86 | 1081.00 - 1104.33 | 1.2943 times | Wed 10 December 2025 | 1083.36 (1.12%) | 1077.24 | 1071.52 - 1089.77 | 1.4053 times | Tue 09 December 2025 | 1071.31 (0.87%) | 1060.26 | 1059.18 - 1074.09 | 0.7443 times | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 1.0239 times | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.401 times | Thu 04 December 2025 | 1075.58 (-0.4%) | 1080.82 | 1072.64 - 1086.85 | 0.9991 times | Wed 03 December 2025 | 1079.87 (3.97%) | 1043.07 | 1040.65 - 1087.09 | 1.4429 times | Tue 02 December 2025 | 1038.62 (-0.13%) | 1043.00 | 1031.00 - 1045.12 | 0.6293 times | Mon 01 December 2025 | 1039.94 (-0.7%) | 1039.00 | 1037.00 - 1052.57 | 1.0438 times | Fri 28 November 2025 | 1047.30 (0.7%) | 1049.89 | 1043.86 - 1053.94 | 0.5017 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1073.12 and 1123.23
| Weekly Target 1 | 1034.39 |
| Weekly Target 2 | 1061.74 |
| Weekly Target 3 | 1084.5 |
| Weekly Target 4 | 1111.85 |
| Weekly Target 5 | 1134.61 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.1496 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 0.9467 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.5449 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.5523 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6289 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.7617 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3138 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.2284 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.1499 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.7239 times | Fri 10 October 2025 | 1132.36 (-2.44%) | 1167.00 | 1131.38 - 1184.13 | 0.8977 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1060.05 and 1136.31
| Monthly Target 1 | 999.52 |
| Monthly Target 2 | 1044.31 |
| Monthly Target 3 | 1075.7833333333 |
| Monthly Target 4 | 1120.57 |
| Monthly Target 5 | 1152.04 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.09 (3.99%) | 1039.00 | 1031.00 - 1107.26 | 0.4538 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.755 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2471 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8615 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7558 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0787 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8654 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0095 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.4176 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5556 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2759 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 931.42 and 1377.62
| Yearly Target 1 | 581.39 |
| Yearly Target 2 | 835.24 |
| Yearly Target 3 | 1027.59 |
| Yearly Target 4 | 1281.44 |
| Yearly Target 5 | 1473.79 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1089.09 (6.24%) | 1030.00 | 773.74 - 1219.94 | 1.0022 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.8887 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 0.9873 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3134 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.8678 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.3396 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.7955 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 0.9849 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.7743 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.0462 times | Thu 31 December 2015 | 340.52 (0%) | 319.12 | 311.76 - 364.87 | 0.2615 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1070.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1049 and price is deviating by 30 points
Upper Bollinger band is at 1108 and lower is at 991, while middle bands are at 1020 and 1078
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.16 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1081.52 |
| 12 day DMA | 1066.73 |
| 20 day DMA | 1048.6 |
| 35 day DMA | 1066.99 |
| 50 day DMA | 1094.9 |
| 100 day DMA | 1111.9 |
| 150 day DMA | 1080.73 |
| 200 day DMA | 1038.24 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.17 | 1081.71 | 1071.65 |
| 12 day EMA | 1070.94 | 1067.64 | 1061.42 |
| 20 day EMA | 1067.9 | 1065.67 | 1061.86 |
| 35 day EMA | 1080.24 | 1079.72 | 1078.42 |
| 50 day EMA | 1099.02 | 1099.42 | 1099.32 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.52 | 1078.07 | 1072.81 |
| 12 day SMA | 1066.73 | 1061.8 | 1054.86 |
| 20 day SMA | 1048.6 | 1047.63 | 1047.27 |
| 35 day SMA | 1066.99 | 1068.02 | 1068.82 |
| 50 day SMA | 1094.9 | 1096.33 | 1097.11 |
| 100 day SMA | 1111.9 | 1112.21 | 1112.2 |
| 150 day SMA | 1080.73 | 1079.66 | 1078.45 |
| 200 day SMA | 1038.24 | 1037.69 | 1036.9 |


