Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1151.94 and 1164.61
| Intraday Target 1 | 1141.96 |
| Intraday Target 2 | 1149.25 |
| Intraday Target 3 | 1154.6266666667 |
| Intraday Target 4 | 1161.92 |
| Intraday Target 5 | 1167.3 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1156.55 (1.47%) | 1150.68 | 1147.33 - 1160.00 | 0.8526 times | Thu 20 August 2026 | 1139.82 (-1.71%) | 1154.76 | 1139.29 - 1159.81 | 1.5734 times | Wed 19 August 2026 | 1159.69 (0.46%) | 1169.24 | 1155.10 - 1181.68 | 0.4653 times | Tue 18 August 2026 | 1154.35 (0.63%) | 1149.00 | 1143.13 - 1161.81 | 0.7961 times | Mon 17 August 2026 | 1147.11 (-2.27%) | 1167.31 | 1146.97 - 1169.48 | 1.0092 times | Fri 14 August 2026 | 1173.73 (-0.77%) | 1179.00 | 1168.50 - 1180.00 | 1.1539 times | Thu 13 August 2026 | 1182.84 (1.89%) | 1165.77 | 1164.31 - 1186.74 | 0.8497 times | Wed 12 August 2026 | 1160.91 (1.05%) | 1157.00 | 1145.08 - 1162.64 | 0.8479 times | Tue 11 August 2026 | 1148.84 (1.54%) | 1130.65 | 1128.45 - 1152.80 | 0.9816 times | Mon 10 August 2026 | 1131.40 (-0.44%) | 1129.82 | 1126.00 - 1139.98 | 1.4703 times | Fri 07 August 2026 | 1136.39 (0.63%) | 1132.53 | 1128.65 - 1143.52 | 1.3191 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1126.73 and 1169.12
| Weekly Target 1 | 1116.78 |
| Weekly Target 2 | 1136.67 |
| Weekly Target 3 | 1159.1733333333 |
| Weekly Target 4 | 1179.06 |
| Weekly Target 5 | 1201.56 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1156.55 (-1.46%) | 1167.31 | 1139.29 - 1181.68 | 0.669 times | Fri 14 August 2026 | 1173.73 (3.29%) | 1129.82 | 1126.00 - 1186.74 | 0.7554 times | Fri 07 August 2026 | 1136.39 (4.22%) | 1100.07 | 1096.19 - 1150.30 | 0.9829 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.0824 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.1289 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.2981 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.613 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.7867 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.7836 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8344 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1126.37 and 1216.92
| Monthly Target 1 | 1055.94 |
| Monthly Target 2 | 1106.25 |
| Monthly Target 3 | 1146.4933333333 |
| Monthly Target 4 | 1196.8 |
| Monthly Target 5 | 1237.04 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1156.55 (6.07%) | 1100.07 | 1096.19 - 1186.74 | 0.5797 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1159 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.1981 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8748 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.974 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4399 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1851 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0152 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8523 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7651 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.1949 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1036.97 and 1306.32
| Yearly Target 1 | 817.54 |
| Yearly Target 2 | 987.05 |
| Yearly Target 3 | 1086.8933333333 |
| Yearly Target 4 | 1256.4 |
| Yearly Target 5 | 1356.24 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1156.55 (8.05%) | 1071.44 | 917.39 - 1186.74 | 0.6901 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.0621 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.913 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0116 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3376 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.8933 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4077 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8359 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.035 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8137 times | Fri 30 December 2016 | 380.54 (0%) | 336.88 | 317.60 - 399.46 | 0.5603 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1145.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is strongly bullish. It has broken a strong resistance of 1135 and is expected to move up further.
Munafa value: 85 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1133 and price is deviating by 31 points
Upper Bollinger band is at 1195 and lower is at 1071, while middle bands are at 1102 and 1164
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1153.07 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1151.5 |
| 12 day DMA | 1151.74 |
| 20 day DMA | 1132.1 |
| 35 day DMA | 1093.13 |
| 50 day DMA | 1067.66 |
| 100 day DMA | 1053.19 |
| 150 day DMA | 1051.54 |
| 200 day DMA | 1055.95 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1153.23 | 1151.57 | 1157.44 |
| 12 day EMA | 1145.67 | 1143.69 | 1144.39 |
| 20 day EMA | 1130.19 | 1127.42 | 1126.12 |
| 35 day EMA | 1102.44 | 1099.25 | 1096.86 |
| 50 day EMA | 1071.04 | 1067.55 | 1064.6 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.5 | 1154.94 | 1163.54 |
| 12 day SMA | 1151.74 | 1149.83 | 1149.11 |
| 20 day SMA | 1132.1 | 1127.06 | 1121.92 |
| 35 day SMA | 1093.13 | 1088.54 | 1083.98 |
| 50 day SMA | 1067.66 | 1064.74 | 1062.18 |
| 100 day SMA | 1053.19 | 1050.97 | 1048.91 |
| 150 day SMA | 1051.54 | 1051.12 | 1050.78 |
| 200 day SMA | 1055.95 | 1055.66 | 1055.58 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
