Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1056.12 and 1093.95
| Intraday Target 1 | 1049.79 |
| Intraday Target 2 | 1062.44 |
| Intraday Target 3 | 1087.62 |
| Intraday Target 4 | 1100.27 |
| Intraday Target 5 | 1125.45 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1075.09 (-3.36%) | 1108.16 | 1074.97 - 1112.80 | 2.0567 times | Tue 06 January 2026 | 1112.52 (-0.65%) | 1118.87 | 1106.76 - 1124.28 | 0.7521 times | Mon 05 January 2026 | 1119.76 (3.2%) | 1085.88 | 1083.25 - 1131.65 | 2.2685 times | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 1.4774 times | Wed 31 December 2025 | 1070.34 (-1.63%) | 1082.95 | 1070.08 - 1085.36 | 0.8024 times | Mon 29 December 2025 | 1088.11 (-0.03%) | 1088.09 | 1082.76 - 1092.05 | 0.4299 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.723 times | Fri 26 December 2025 | 1088.83 (-0.01%) | 1090.00 | 1084.63 - 1091.87 | 0.362 times | Wed 24 December 2025 | 1088.96 (0.22%) | 1089.82 | 1084.00 - 1094.33 | 0.4779 times | Tue 23 December 2025 | 1086.55 (-0.15%) | 1085.55 | 1083.40 - 1091.74 | 0.65 times | Mon 22 December 2025 | 1088.21 (2.64%) | 1066.33 | 1065.77 - 1090.96 | 1.4096 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1046.69 and 1103.37
| Weekly Target 1 | 1037.22 |
| Weekly Target 2 | 1056.16 |
| Weekly Target 3 | 1093.9033333333 |
| Weekly Target 4 | 1112.84 |
| Weekly Target 5 | 1150.58 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1075.09 (-0.92%) | 1085.88 | 1074.97 - 1131.65 | 0.9491 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.5065 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1352 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.542 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.5656 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.5022 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.2371 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.7121 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 2.0285 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.8218 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.9954 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1072.05 and 1134.7
| Monthly Target 1 | 1029.26 |
| Monthly Target 2 | 1052.18 |
| Monthly Target 3 | 1091.9133333333 |
| Monthly Target 4 | 1114.83 |
| Monthly Target 5 | 1154.56 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1075.09 (0.44%) | 1071.44 | 1069.00 - 1131.65 | 0.2241 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9534 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8336 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3769 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9512 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8345 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.191 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9555 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1146 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.5652 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.7175 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1072.05 and 1134.7
| Yearly Target 1 | 1029.26 |
| Yearly Target 2 | 1052.18 |
| Yearly Target 3 | 1091.9133333333 |
| Yearly Target 4 | 1114.83 |
| Yearly Target 5 | 1154.56 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 1075.09 (0.44%) | 1071.44 | 1069.00 - 1131.65 | 0.0179 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1494 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9872 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0967 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.459 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.964 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.488 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8836 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.094 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8601 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1621 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1087.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Inc BLK looks bearish. It has broken an important moving average level of 1083.23 with high volumes
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1084 and price is deviating by 16 points
Upper Bollinger band is at 1114 and lower is at 1054, while middle bands are at 1069 and 1099
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1092.56 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1092.55 |
| 12 day DMA | 1087.67 |
| 20 day DMA | 1083.87 |
| 35 day DMA | 1064.17 |
| 50 day DMA | 1070.8 |
| 100 day DMA | 1105.18 |
| 150 day DMA | 1092.51 |
| 200 day DMA | 1049.4 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.19 | 1100.74 | 1094.85 |
| 12 day EMA | 1087.99 | 1090.33 | 1086.3 |
| 20 day EMA | 1083.3 | 1084.16 | 1081.18 |
| 35 day EMA | 1081.58 | 1081.96 | 1080.16 |
| 50 day EMA | 1078.38 | 1078.51 | 1077.12 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.55 | 1095.16 | 1090.33 |
| 12 day SMA | 1087.67 | 1086.79 | 1082.83 |
| 20 day SMA | 1083.87 | 1083.22 | 1081.18 |
| 35 day SMA | 1064.17 | 1063.68 | 1062.45 |
| 50 day SMA | 1070.8 | 1072.03 | 1072.28 |
| 100 day SMA | 1105.18 | 1105.78 | 1106.25 |
| 150 day SMA | 1092.51 | 1091.87 | 1090.98 |
| 200 day SMA | 1049.4 | 1048.84 | 1048.04 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
