ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 1065.25 and 1080.16

Intraday Target 11053.28
Intraday Target 21062.3
Intraday Target 31068.1933333333
Intraday Target 41077.21
Intraday Target 51083.1

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 1071.31 (0.87%) 1060.26 1059.18 - 1074.09 0.9067 times
Mon 08 December 2025 1062.02 (-0.91%) 1074.00 1057.15 - 1078.86 1.2473 times
Fri 05 December 2025 1071.80 (-0.35%) 1073.98 1062.89 - 1075.82 0.4885 times
Thu 04 December 2025 1075.58 (-0.4%) 1080.82 1072.64 - 1086.85 1.2172 times
Wed 03 December 2025 1079.87 (3.97%) 1043.07 1040.65 - 1087.09 1.7577 times
Tue 02 December 2025 1038.62 (-0.13%) 1043.00 1031.00 - 1045.12 0.7666 times
Mon 01 December 2025 1039.94 (-0.7%) 1039.00 1037.00 - 1052.57 1.2715 times
Fri 28 November 2025 1047.30 (0.7%) 1049.89 1043.86 - 1053.94 0.6112 times
Wed 26 November 2025 1040.06 (0.99%) 1031.11 1030.04 - 1048.32 1.142 times
Tue 25 November 2025 1029.90 (1.12%) 1020.79 1010.92 - 1033.00 0.5912 times
Mon 24 November 2025 1018.51 (0.37%) 1019.22 1004.94 - 1024.22 0.8222 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1053.38 and 1075.09

Weekly Target 11047.4
Weekly Target 21059.35
Weekly Target 31069.1066666667
Weekly Target 41081.06
Weekly Target 51090.82

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 1071.31 (-0.05%) 1074.00 1057.15 - 1078.86 0.402 times
Fri 05 December 2025 1071.80 (2.34%) 1039.00 1031.00 - 1087.09 1.0267 times
Fri 28 November 2025 1047.30 (3.21%) 1019.22 1004.94 - 1053.94 0.591 times
Fri 21 November 2025 1014.72 (-4.09%) 1053.49 990.58 - 1055.06 1.6834 times
Fri 14 November 2025 1057.94 (-2.24%) 1087.68 1048.26 - 1098.64 0.682 times
Fri 07 November 2025 1082.20 (-0.06%) 1058.01 1053.63 - 1083.39 0.8261 times
Fri 31 October 2025 1082.81 (0%) 1090.00 1073.76 - 1092.52 0.3403 times
Fri 31 October 2025 1082.81 (-4.74%) 1146.39 1073.76 - 1146.39 1.3321 times
Fri 24 October 2025 1136.63 (-2.11%) 1178.00 1119.99 - 1178.99 1.247 times
Fri 17 October 2025 1161.16 (2.54%) 1147.62 1135.00 - 1219.94 1.8695 times
Fri 10 October 2025 1132.36 (-2.44%) 1167.00 1131.38 - 1184.13 0.9736 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1051.16 and 1107.25

Monthly Target 11007.04
Monthly Target 21039.18
Monthly Target 31063.1333333333
Monthly Target 41095.27
Monthly Target 51119.22

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 1071.31 (2.29%) 1039.00 1031.00 - 1087.09 0.2901 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.768 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2685 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8763 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7688 times
Thu 31 July 2025 1106.01 (5.41%) 1046.58 1033.77 - 1130.66 1.0972 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.8803 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 1.0268 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.4419 times
Mon 31 March 2025 946.48 (-3.2%) 979.84 898.26 - 990.79 1.5823 times
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.2978 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 922.53 and 1368.73

Yearly Target 1575.46
Yearly Target 2823.39
Yearly Target 31021.6633333333
Yearly Target 41269.59
Yearly Target 51467.86

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Tue 09 December 2025 1071.31 (4.51%) 1030.00 773.74 - 1219.94 0.9902 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.8899 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 0.9886 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.3152 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.869 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.3414 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.7965 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 0.9862 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.7754 times
Fri 30 December 2016 380.54 (11.75%) 333.04 280.55 - 399.46 1.0476 times
Thu 31 December 2015 340.52 (0%) 306.19 305.22 - 364.87 0.2786 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1057.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1048 and price is deviating by 28 points

Upper Bollinger band is at 1103 and lower is at 992, while middle bands are at 1020 and 1076

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1058.22 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1072.12
12 day DMA 1049.14
20 day DMA 1047.39
35 day DMA 1070.15
50 day DMA 1098.76
100 day DMA 1112.3
150 day DMA 1077.33
200 day DMA 1036.25

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1065.81063.051063.56
12 day EMA1057.421054.91053.61
20 day EMA1059.311058.051057.63
35 day EMA1076.721077.041077.92
50 day EMA1100.091101.261102.86

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.121065.581061.16
12 day SMA1049.141042.571038.63
20 day SMA1047.391047.951048.96
35 day SMA1070.151072.681075.51
50 day SMA1098.761100.851102.74
100 day SMA1112.31112.621113.05
150 day SMA1077.331076.331075.44
200 day SMA1036.251035.691035.14

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top