ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1014.34
  • 12Day Average: 1024.63
  • 20Day Average: 1021.65
  • 50Day Average: 1047.01
  • 100Day Average: 1032.23
  • 150Day Average: 1049.43

BLK Indicators & signals

Indicator MACD (12,26,9)

1018.77, 1029.21, -6.14
Indicator MACD is in negative zone

Indicator ADX (14)

28.23, 16.01, 28.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 971.92 966.13 to 1002.47 -1.09% 1.41 times
24 Wed Jun 2026 982.60 970.03 to 1015.47 -3.22% 1.95 times
23 Tue Jun 2026 1015.33 1009.24 to 1050.00 -3.46% 1.81 times
22 Mon Jun 2026 1051.74 1042.39 to 1063.74 0.16% 1.03 times
18 Thu Jun 2026 1050.09 1045.91 to 1076.51 -0.69% 1.29 times
17 Wed Jun 2026 1057.38 1043.60 to 1075.69 0.49% 0.97 times
16 Tue Jun 2026 1052.23 1038.51 to 1056.87 0.9% 0.58 times
15 Mon Jun 2026 1042.87 1040.82 to 1060.00 1.05% 0.68 times
12 Fri Jun 2026 1032.00 1022.00 to 1041.45 1.49% 0.68 times
11 Thu Jun 2026 1016.81 1000.57 to 1022.02 0.61% 0.3 times
10 Wed Jun 2026 1010.68 999.21 to 1020.23 -0.13% 0.71 times
09 Tue Jun 2026 1011.96 987.84 to 1012.78 1.73% 0.9 times

Technical analysis forecast for BLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLK BLK at this time. Stock is falling and might fall more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BLK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 971.3, for a target of 1001.1 or 1025.9

Tomorrow's movement Prediction of BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.3

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top