ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1079.99
  • 12Day Average: 1065.93
  • 20Day Average: 1058.88
  • 50Day Average: 1010.72
  • 100Day Average: 1051.55
  • 150Day Average: 1064.06

BLK Indicators & signals

Indicator MACD (12,26,9)

1068.65, 1050.3, 16.41
Indicator MACD is in positive zone

Indicator ADX (14)

22.83, 23.42, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 1092.50 1071.00 to 1096.26 1.03% 0.97 times
11 Mon May 2026 1081.32 1071.54 to 1089.88 -0.32% 1.17 times
08 Fri May 2026 1084.83 1067.00 to 1085.23 1.6% 0.98 times
07 Thu May 2026 1067.74 1058.49 to 1080.74 -0.54% 0.95 times
06 Wed May 2026 1073.57 1064.85 to 1081.57 0% 1.32 times
06 Wed May 2026 1073.57 1064.85 to 1081.57 2.35% 1.32 times
05 Tue May 2026 1048.91 1047.52 to 1064.97 -0.32% 1.08 times
04 Mon May 2026 1052.25 1049.89 to 1070.17 -0.89% 0.31 times
01 Fri May 2026 1061.68 1060.59 to 1080.73 -0.37% 0.94 times
30 Thu Apr 2026 1065.60 1033.50 to 1067.42 2.52% 1.14 times
29 Wed Apr 2026 1039.38 1031.32 to 1055.64 -0.99% 0.79 times
28 Tue Apr 2026 1049.76 1047.86 to 1066.99 -0.72% 0.85 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for BLK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1092.8, for a target of 1073.3 or 1056.98

Tomorrow's movement Prediction of BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top