ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1067.67
  • 12Day Average: 1103.18
  • 20Day Average: 1126.93
  • 50Day Average: 1104.45
  • 100Day Average: 1071.15
  • 150Day Average: 1052.06

BLK Indicators & signals

Indicator MACD (12,26,9)

1095.77, 1110.09, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

34.08, 16.64, 33.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 1058.66 1049.75 to 1067.59 -0.65% 0.89 times
14 Mon Sep 2026 1065.60 1057.72 to 1080.02 -1.3% 0.96 times
11 Fri Sep 2026 1079.65 1072.39 to 1092.00 1.62% 0.96 times
10 Thu Sep 2026 1062.40 1061.55 to 1074.52 -0.9% 0.73 times
09 Wed Sep 2026 1072.03 1071.20 to 1092.89 -2.13% 0.93 times
08 Tue Sep 2026 1095.37 1094.17 to 1113.03 -2.4% 1.15 times
04 Fri Sep 2026 1122.29 1111.17 to 1124.82 -0.34% 0.82 times
03 Thu Sep 2026 1126.15 1112.07 to 1132.99 1.66% 1.04 times
02 Wed Sep 2026 1107.76 1106.40 to 1137.01 -1.8% 0.67 times
01 Tue Sep 2026 1128.10 1124.15 to 1149.14 -2.38% 1.15 times
31 Mon Aug 2026 1155.61 1142.57 to 1158.83 -0.76% 1.59 times
28 Fri Aug 2026 1164.48 1158.32 to 1183.39 -0.26% 1.44 times

Technical analysis forecast for BLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLK BLK at this time. Stock is falling and might fall more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BLK stays below 1067.5, but if it comes above 1067.5, then a intra day buy could be more profitable.
If you take a sell trade below 1067.5, then use 1067.5 as stoploss and 1019 as target. However if you take a buy trade in BLK, then use 1067.5 as stoploss and 1107.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top