ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1063.37
  • 12Day Average: 1069.62
  • 20Day Average: 1068.02
  • 50Day Average: 1109.94
  • 100Day Average: 1070.99
  • 150Day Average: 1051.18

BLK Indicators & signals

Indicator MACD (12,26,9)

1069.1, 1081.33, -13.08
Indicator MACD is in negative zone

Indicator ADX (14)

16.91, 18.11, 25.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1066.64 1040.42 to 1074.45 0.66% 0.46 times
02 Fri Oct 2026 1059.63 1058.23 to 1089.37 -0.44% 1.13 times
01 Thu Oct 2026 1064.36 1053.14 to 1072.83 0.57% 1.05 times
30 Wed Sep 2026 1058.29 1057.48 to 1071.92 -0.9% 1.1 times
29 Tue Sep 2026 1067.94 1061.72 to 1075.88 -0.31% 0.7 times
28 Mon Sep 2026 1071.25 1063.20 to 1083.00 -1.39% 1.04 times
25 Fri Sep 2026 1086.31 1066.53 to 1087.83 1.2% 1.03 times
24 Thu Sep 2026 1073.45 1053.49 to 1073.77 1.18% 1 times
23 Wed Sep 2026 1060.89 1055.94 to 1073.36 -0.54% 0.92 times
22 Tue Sep 2026 1066.66 1065.00 to 1098.11 -2.17% 1 times
21 Mon Sep 2026 1090.27 1064.90 to 1091.18 1.92% 1.02 times
18 Fri Sep 2026 1069.78 1041.91 to 1070.11 1.5% 2.17 times

Technical analysis forecast for BLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLK BLK at this time. Stock is falling and might fall more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1063.9 as stoploss in an intra day buy trade for a target of 1076.69. However, stock will show a bearish move below 1063.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top