ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1082.54
  • 12Day Average: 1080.57
  • 20Day Average: 1072.66
  • 50Day Average: 1078.29
  • 100Day Average: 1108.59
  • 150Day Average: 1087.05

BLK Indicators & signals

Indicator MACD (12,26,9)

1078.07, 1073.97, 0.91
Indicator MACD is in positive zone

Indicator ADX (14)

15.86, 24.75, 17.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 1088.83 1084.63 to 1091.87 -0.01% 0.25 times
24 Wed Dec 2025 1088.96 1084.00 to 1094.33 0.22% 0.33 times
23 Tue Dec 2025 1086.55 1083.40 to 1091.74 -0.15% 0.45 times
22 Mon Dec 2025 1088.21 1065.77 to 1090.96 2.64% 0.99 times
19 Fri Dec 2025 1060.17 1057.74 to 1068.56 -0.41% 2.01 times
18 Thu Dec 2025 1064.52 1057.45 to 1078.51 -0.05% 0.65 times
17 Wed Dec 2025 1065.00 1064.64 to 1083.75 -0.29% 1.11 times
16 Tue Dec 2025 1068.14 1063.89 to 1083.19 -1.3% 1.12 times
15 Mon Dec 2025 1082.16 1078.50 to 1098.85 -0.64% 0.97 times
12 Fri Dec 2025 1089.09 1085.01 to 1107.26 -1.16% 1.04 times
11 Thu Dec 2025 1101.84 1081.00 to 1104.33 1.71% 1.33 times
10 Wed Dec 2025 1083.36 1071.52 to 1089.77 1.12% 1.44 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1091.1 as stoploss in an intra day sell trade for a target of 1074.27. However, stock will show a bullish move above 1091.1.

Tomorrow's movement Prediction of BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1079.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top