ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1067.46
  • 12Day Average: 1098.59
  • 20Day Average: 1107.63
  • 50Day Average: 1089.16
  • 100Day Average: 1101.57
  • 150Day Average: 1106.53

BLK Indicators & signals

Indicator MACD (12,26,9)

1090.03, 1096.02, 1.97
Indicator MACD is in negative zone

Indicator ADX (14)

23.38, 15, 24.16
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1079.90 1044.01 to 1084.69 2.23% 1.12 times
06 Fri Feb 2026 1056.38 1047.57 to 1075.38 0.15% 1.88 times
05 Thu Feb 2026 1054.80 1049.24 to 1078.88 -1.98% 1.05 times
04 Wed Feb 2026 1076.16 1042.94 to 1081.97 0.57% 1.16 times
03 Tue Feb 2026 1070.08 1048.54 to 1118.59 -4.43% 1.32 times
02 Mon Feb 2026 1119.74 1100.00 to 1124.33 0.07% 0.38 times
30 Fri Jan 2026 1118.94 1102.74 to 1129.07 -0.78% 0.88 times
29 Thu Jan 2026 1127.78 1107.26 to 1135.00 0.6% 0.98 times
28 Wed Jan 2026 1121.02 1098.33 to 1123.81 1.29% 0.57 times
27 Tue Jan 2026 1106.69 1098.00 to 1125.50 -1.32% 0.75 times
26 Mon Jan 2026 1121.54 1121.11 to 1141.48 -0.75% 1.03 times
23 Fri Jan 2026 1130.00 1121.00 to 1146.00 -0.85% 0.6 times

Technical analysis forecast for BLK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BLK BLK at this time. Stock is falling and might fall more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BLK is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1065.5 as stoploss in an intra day buy trade for a target of 1095.42. However, stock will show a bearish move below 1065.5.

Tomorrow's movement Prediction of BLK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top