ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BLK Historical charts - BlackRock, Inc.

Historical charts for Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Moving Averages for

  • 5Day Average: 1061.16
  • 12Day Average: 1038.63
  • 20Day Average: 1048.96
  • 50Day Average: 1102.74
  • 100Day Average: 1113.05
  • 150Day Average: 1075.44

BLK Indicators & signals

Indicator MACD (12,26,9)

1053.61, 1063.41, -18.5
Indicator MACD is in negative zone

Indicator ADX (14)

0.62, 25.21, 24.9
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BLK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 1071.80 1062.89 to 1075.82 -0.35% 0.41 times
04 Thu Dec 2025 1075.58 1072.64 to 1086.85 -0.4% 1.01 times
03 Wed Dec 2025 1079.87 1040.65 to 1087.09 3.97% 1.46 times
02 Tue Dec 2025 1038.62 1031.00 to 1045.12 -0.13% 0.64 times
01 Mon Dec 2025 1039.94 1037.00 to 1052.57 -0.7% 1.05 times
28 Fri Nov 2025 1047.30 1043.86 to 1053.94 0.7% 0.51 times
26 Wed Nov 2025 1040.06 1030.04 to 1048.32 0.99% 0.95 times
25 Tue Nov 2025 1029.90 1010.92 to 1033.00 1.12% 0.49 times
24 Mon Nov 2025 1018.51 1004.94 to 1024.22 0.37% 0.68 times
21 Fri Nov 2025 1014.72 990.81 to 1015.38 2.24% 2.07 times
20 Thu Nov 2025 992.52 990.58 to 1032.49 -2.18% 1.14 times
19 Wed Nov 2025 1014.68 1009.06 to 1025.44 -0.44% 1.42 times

Technical analysis forecast of BLK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BLK BLK at this time. Stock is rising and might rise more.

It appears as if BLK BLK gave a large move recently.

Stock of BLK (BLK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BLK is bullish for shortterm, and stock might move up till 1086.7 or till 1121.7. Use a stoploss of 1057.59 and if this stock hits its stoploss, then it can fall down till 1028.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BLK Historical charts - Share BlackRock, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock BLK Historical charts - Share BlackRock, Inc.

 

Back to top