NYSE BlackRock, Inc. BLK All indicator, BlackRock, Inc. BLK indicators All technical analysis, BlackRock, Inc. BLK indicators All free charts, BlackRock, Inc. BLK indicators All historical values NYSE

Stock BLK - Share BlackRock, Inc. trades in NYSE under Finance Deals in Investment Bankers Brokers Service

Daily Support: 1067.01
Daily Resistance: 1081.22
5 Day DMA Moving Average is 1056.26
20 Day DMA Moving Average is 1048.84

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.4%	1080.82	1075.58	1086.85	1072.64	1.15 times
Wed 03 Dec 2025	3.97%	1043.07	1079.87	1087.09	1040.65	1.66 times
Tue 02 Dec 2025	-0.13%	1043.00	1038.62	1045.12	1031.00	0.72 times
Mon 01 Dec 2025	-0.7%	1039.00	1039.94	1052.57	1037.00	1.2 times
Fri 28 Nov 2025	0.7%	1049.89	1047.30	1053.94	1043.86	0.58 times
Wed 26 Nov 2025	0.99%	1031.11	1040.06	1048.32	1030.04	1.08 times
Tue 25 Nov 2025	1.12%	1020.79	1029.90	1033.00	1010.92	0.56 times
Mon 24 Nov 2025	0.37%	1019.22	1018.51	1024.22	1004.94	0.78 times
Fri 21 Nov 2025	2.24%	999.00	1014.72	1015.38	990.81	2.37 times
Thu 20 Nov 2025	-2.18%	1029.11	992.52	1032.49	990.58	1.31 times

Volume is calculated using 10 day average volume

NYSE BlackRock, Inc. BLK All indicator, BlackRock, Inc. BLK indicators All technical analysis, BlackRock, Inc. BLK indicators All free charts, BlackRock, Inc. BLK indicators All historical values NYSE

Below are charts of NYSE BlackRock, Inc. BLK All indicator, BlackRock, Inc. BLK indicators All technical analysis, BlackRock, Inc. BLK indicators All free charts, BlackRock, Inc. BLK indicators All historical values NYSE

BlackRock, Inc. BLK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BlackRock, Inc. BLK ADX is: 8, 27, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for BlackRock, Inc. BLK are:

ADX	+DY	-DY
7.2	26.3	22.7
7.3	27.5	23.8
23	17.4	27.8
19.6	18.2	27.1
15.5	19.2	26.2
20	18.3	27.4
33.5	14.4	29
42.1	12.6	31
51	10.7	32.9
51	11.5	35.4

ADX charts for BlackRock, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BlackRock, Inc. BLK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BlackRock, Inc. is 1048.84

50 day MA of BlackRock, Inc. is 1104.25

100 day MA of BlackRock, Inc. is 1113.16

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BlackRock, Inc. BLK is uptrend

Historical Moving averages values of BlackRock, Inc. BLK are:

Price	20 day	50 day	100 day
1075.58	1048.84	1104.25	1113.16
1079.87	1048.74	1105.29	1112.86
1038.62	1047.77	1106.33	1113.18
1039.94	1049.98	1108.28	1113.81
1047.30	1052.12	1110.34	1114.45

Moving averages charts of $comp $sb are below. First chart to the right hand side

BlackRock, Inc. BLK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BlackRock, Inc. BLK is: 856510 M

Current day volume is 0.698 times compared to averaged volume BlackRock, Inc. has

Historical price to volume measure of BlackRock, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1075.58	-0.4%	-0.48%	0.698 times
1079.87	3.97%	3.53%	1.008 times
1038.62	-0.13%	-0.42%	0.44 times
1039.94	-0.7%	0.09%	0.729 times
1047.30	0.7%	-0.25%	0.35 times
1040.06	0.99%	0.87%	0.655 times
1029.90	1.12%	0.89%	0.339 times
1018.51	0.37%	-0.07%	0.471 times
1014.72	2.24%	1.57%	1.435 times
992.52	-2.18%	-3.56%	0.791 times

Price to volume Charts of BlackRock, Inc. BLK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BlackRock, Inc. BLK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BlackRock, Inc. BLK is: 1048.84 & deviation is 29.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BlackRock, Inc. BLK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1075.58	1048.84	29.06	1106.95	990.73
1079.87	1048.74	28.97	1106.68	990.8
1038.62	1047.77	28.22	1104.21	991.33
1039.94	1049.98	29.13	1108.25	991.71
1047.30	1052.12	29.88	1111.89	992.35

Bollinger Bands charts for BlackRock, Inc. BLK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BlackRock, Inc. BLK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BlackRock, Inc. BLK

14 day BlackRock, Inc. BLK RSI is: 52.09

According to RSI indicator, Buying is dominating the stock of BlackRock, Inc. BLK

Historical values of RSI indicator for BlackRock, Inc. are as follows in descending order:

52.09 50.89 46.28 44.63 43.79 44.4 44.55 44.49 45.71 43.91 45.09 43.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BlackRock, Inc. BLK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BlackRock, Inc. BLK

12,26,9 day BlackRock, Inc. BLK MACD is: 1050.3, 1062.74, -12.44

According to MACD indicator, Prices of BlackRock, Inc. BLK are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BlackRock, Inc. BLK are:

1050.3, 1062.74, -12.44
1045.71, 1061.71, -16
1039.5, 1060.26, -20.76
1039.66, 1061.99, -22.33
1039.61, 1063.75, -24.14
1038.21, 1065.07, -26.86
1037.87, 1067.07, -29.2
1039.32, 1070.04, -30.72
1043.1, 1074.16, -31.06
1048.26, 1078.92, -30.66

MACD charts of BlackRock, Inc. BLK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BlackRock, Inc. BLK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BlackRock, Inc. BLK CCI is: 158

According to CCI indicator, BlackRock, Inc. BLK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BlackRock, Inc.

Historical CCI values of BlackRock, Inc. BLK are:

158 125 12 30 49 16 -38 -70 -103 -109

CCI charts of BlackRock, Inc. BLK are below. Second charts towards left.

BlackRock, Inc. BLK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BlackRock, Inc. BLK Stochastics is: 74

According to Stochastics indicator, Buying is coming in BlackRock, Inc.

BlackRock, Inc. BLK is closing near its highest highs

Historical Stochastics values of BlackRock, Inc. BLK are:

74 74 74 74 74 74 74 74 74 74

BlackRock, Inc. BLK Stochastics charts are below. Third charts to the left, at the bottom