Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1051.07 and 1071.21
| Intraday Target 1 | 1047.53 |
| Intraday Target 2 | 1054.6 |
| Intraday Target 3 | 1067.6666666667 |
| Intraday Target 4 | 1074.74 |
| Intraday Target 5 | 1087.81 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 1.0341 times | Thu 30 April 2026 | 1065.60 (2.52%) | 1041.00 | 1033.50 - 1067.42 | 1.2582 times | Wed 29 April 2026 | 1039.38 (-0.99%) | 1049.00 | 1031.32 - 1055.64 | 0.8703 times | Tue 28 April 2026 | 1049.76 (-0.72%) | 1062.03 | 1047.86 - 1066.99 | 0.9318 times | Mon 27 April 2026 | 1057.38 (1.18%) | 1045.35 | 1040.85 - 1058.50 | 0.6358 times | Fri 24 April 2026 | 1045.00 (-0.8%) | 1048.63 | 1042.44 - 1059.13 | 0.4788 times | Thu 23 April 2026 | 1053.47 (-0.85%) | 1056.10 | 1041.72 - 1065.00 | 1.1827 times | Wed 22 April 2026 | 1062.47 (1.88%) | 1054.72 | 1048.31 - 1063.42 | 1.2092 times | Tue 21 April 2026 | 1042.85 (-0.54%) | 1049.49 | 1040.40 - 1070.73 | 1.4797 times | Mon 20 April 2026 | 1048.53 (-0.34%) | 1042.00 | 1037.20 - 1060.00 | 0.9196 times | Fri 17 April 2026 | 1052.14 (2.68%) | 1038.28 | 1036.14 - 1067.33 | 2.4266 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1046.5 and 1095.91
| Weekly Target 1 | 1008.5 |
| Weekly Target 2 | 1035.09 |
| Weekly Target 3 | 1057.91 |
| Weekly Target 4 | 1084.5 |
| Weekly Target 5 | 1107.32 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.6027 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.6715 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.3027 times | Fri 10 April 2026 | 999.31 (3.39%) | 961.45 | 949.29 - 1017.30 | 0.873 times | Thu 02 April 2026 | 966.57 (3.51%) | 939.45 | 929.25 - 978.99 | 0.6759 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 0.9969 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.8708 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.6354 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.2878 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.0832 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.7977 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1051.07 and 1071.21
| Monthly Target 1 | 1047.53 |
| Monthly Target 2 | 1054.6 |
| Monthly Target 3 | 1067.6666666667 |
| Monthly Target 4 | 1074.74 |
| Monthly Target 5 | 1087.81 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (-0.37%) | 1069.88 | 1060.59 - 1080.73 | 0.0392 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0536 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5576 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.3376 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0982 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9465 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8276 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.367 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9443 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8285 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1824 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 857.55 and 1121.52
| Yearly Target 1 | 789.51 |
| Yearly Target 2 | 925.59 |
| Yearly Target 3 | 1053.4766666667 |
| Yearly Target 4 | 1189.56 |
| Yearly Target 5 | 1317.45 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 1061.68 (-0.81%) | 1071.44 | 917.39 - 1181.36 | 0.3937 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1061 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.95 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0554 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4041 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9277 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.432 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8503 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0528 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8278 times | Fri 30 December 2016 | 380.54 (0%) | 309.59 | 303.87 - 399.46 | 0.8724 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1046.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1033 and price is deviating by 32 points
Upper Bollinger band is at 1096 and lower is at 970, while middle bands are at 1001 and 1065
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.18 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1054.76 |
| 12 day DMA | 1050.24 |
| 20 day DMA | 1032.52 |
| 35 day DMA | 999.79 |
| 50 day DMA | 1012.07 |
| 100 day DMA | 1052.03 |
| 150 day DMA | 1068.93 |
| 200 day DMA | 1082.54 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1056.02 | 1053.19 | 1046.98 |
| 12 day EMA | 1046.48 | 1043.72 | 1039.74 |
| 20 day EMA | 1035.64 | 1032.9 | 1029.46 |
| 35 day EMA | 1030.25 | 1028.4 | 1026.21 |
| 50 day EMA | 1021.32 | 1019.67 | 1017.8 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1054.76 | 1051.42 | 1049 |
| 12 day SMA | 1050.24 | 1049.15 | 1048.27 |
| 20 day SMA | 1032.52 | 1027.77 | 1022.33 |
| 35 day SMA | 999.79 | 996.62 | 993.82 |
| 50 day SMA | 1012.07 | 1012.68 | 1012.83 |
| 100 day SMA | 1052.03 | 1052.13 | 1052.23 |
| 150 day SMA | 1068.93 | 1069.5 | 1069.92 |
| 200 day SMA | 1082.54 | 1082.64 | 1082.55 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
