Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 920.97 and 943.79
| Intraday Target 1 | 916.6 |
| Intraday Target 2 | 925.33 |
| Intraday Target 3 | 939.42 |
| Intraday Target 4 | 948.15 |
| Intraday Target 5 | 962.24 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 1.0777 times | Fri 27 March 2026 | 933.80 (-3.54%) | 967.98 | 930.00 - 975.72 | 0.8081 times | Thu 26 March 2026 | 968.04 (-1.36%) | 975.02 | 966.55 - 985.18 | 0.7276 times | Wed 25 March 2026 | 981.35 (0.54%) | 988.00 | 963.90 - 992.13 | 1.1723 times | Tue 24 March 2026 | 976.06 (0.15%) | 960.00 | 956.54 - 978.68 | 0.8364 times | Mon 23 March 2026 | 974.58 (1.75%) | 976.89 | 965.00 - 988.30 | 1.2176 times | Fri 20 March 2026 | 957.79 (-1.22%) | 968.00 | 945.52 - 972.97 | 0.9426 times | Thu 19 March 2026 | 969.62 (-0.18%) | 965.88 | 949.61 - 972.00 | 0.8786 times | Tue 17 March 2026 | 971.38 (2.98%) | 940.00 | 936.62 - 975.46 | 1.1003 times | Mon 16 March 2026 | 943.26 (2.07%) | 931.47 | 929.00 - 946.52 | 1.2386 times | Fri 13 March 2026 | 924.11 (0.13%) | 932.93 | 920.92 - 943.43 | 1.6517 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 920.97 and 943.79
| Weekly Target 1 | 916.6 |
| Weekly Target 2 | 925.33 |
| Weekly Target 3 | 939.42 |
| Weekly Target 4 | 948.15 |
| Weekly Target 5 | 962.24 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (0.03%) | 939.45 | 930.69 - 953.51 | 0.2371 times | Fri 27 March 2026 | 933.80 (-2.5%) | 976.89 | 930.00 - 992.13 | 1.0475 times | Fri 20 March 2026 | 957.79 (3.64%) | 931.47 | 929.00 - 975.46 | 0.9151 times | Fri 13 March 2026 | 924.11 (-3.28%) | 925.00 | 917.39 - 976.80 | 1.7184 times | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3532 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.1382 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8382 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.1967 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3368 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2188 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.8868 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 846.66 and 1004.79
| Monthly Target 1 | 817.53 |
| Monthly Target 2 | 875.79 |
| Monthly Target 3 | 975.65666666667 |
| Monthly Target 4 | 1033.92 |
| Monthly Target 5 | 1133.79 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (-12.15%) | 1038.77 | 917.39 - 1075.52 | 1.359 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2191 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0009 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8626 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7543 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2459 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8607 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7551 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0777 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8646 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.0085 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 793.74 and 1057.71
| Yearly Target 1 | 746.97 |
| Yearly Target 2 | 840.51 |
| Yearly Target 3 | 1010.9366666667 |
| Yearly Target 4 | 1104.48 |
| Yearly Target 5 | 1274.91 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 934.06 (-12.73%) | 1071.44 | 917.39 - 1181.36 | 0.3067 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1162 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9586 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.065 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4168 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9361 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.445 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.858 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0624 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8353 times | Fri 30 December 2016 | 380.54 (0%) | 300.06 | 286.52 - 399.46 | 1.0167 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 963.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 975 and price is deviating by 42 points
Upper Bollinger band is at 1059 and lower is at 891, while middle bands are at 933 and 1017
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
BlackrockInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.11 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 958.66 |
| 12 day DMA | 954.75 |
| 20 day DMA | 974.69 |
| 35 day DMA | 1019.49 |
| 50 day DMA | 1046.53 |
| 100 day DMA | 1058.5 |
| 150 day DMA | 1084.28 |
| 200 day DMA | 1084.39 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.43 | 958.61 | 971.02 |
| 12 day EMA | 963.14 | 968.42 | 974.71 |
| 20 day EMA | 979.86 | 984.68 | 990.03 |
| 35 day EMA | 1008.17 | 1012.53 | 1017.17 |
| 50 day EMA | 1042.21 | 1046.62 | 1051.22 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958.66 | 966.77 | 971.56 |
| 12 day SMA | 954.75 | 956.16 | 958.95 |
| 20 day SMA | 974.69 | 981.15 | 988.97 |
| 35 day SMA | 1019.49 | 1022.99 | 1026.44 |
| 50 day SMA | 1046.53 | 1050.98 | 1054.17 |
| 100 day SMA | 1058.5 | 1059.99 | 1061.48 |
| 150 day SMA | 1084.28 | 1085.64 | 1087.07 |
| 200 day SMA | 1084.39 | 1084.68 | 1084.96 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
