Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1076.17 and 1088.94
| Intraday Target 1 | 1073.19 |
| Intraday Target 2 | 1079.14 |
| Intraday Target 3 | 1085.9566666667 |
| Intraday Target 4 | 1091.91 |
| Intraday Target 5 | 1098.73 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1085.10 (-0.26%) | 1090.23 | 1080.00 - 1092.77 | 1.2803 times | Thu 08 January 2026 | 1087.92 (1.19%) | 1060.13 | 1060.13 - 1092.45 | 1.1641 times | Wed 07 January 2026 | 1075.09 (-3.36%) | 1108.16 | 1074.97 - 1112.80 | 1.7515 times | Tue 06 January 2026 | 1112.52 (-0.65%) | 1118.87 | 1106.76 - 1124.28 | 0.6405 times | Mon 05 January 2026 | 1119.76 (3.2%) | 1085.88 | 1083.25 - 1131.65 | 1.9319 times | Fri 02 January 2026 | 1085.06 (1.38%) | 1071.44 | 1069.00 - 1089.88 | 1.2582 times | Wed 31 December 2025 | 1070.34 (-1.63%) | 1082.95 | 1070.08 - 1085.36 | 0.6833 times | Mon 29 December 2025 | 1088.11 (-0.03%) | 1088.09 | 1082.76 - 1092.05 | 0.3661 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.6157 times | Fri 26 December 2025 | 1088.83 (-0.01%) | 1090.00 | 1084.63 - 1091.87 | 0.3083 times | Wed 24 December 2025 | 1088.96 (0.22%) | 1089.82 | 1084.00 - 1094.33 | 0.407 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1036.86 and 1108.38
| Weekly Target 1 | 1020.77 |
| Weekly Target 2 | 1052.94 |
| Weekly Target 3 | 1092.2933333333 |
| Weekly Target 4 | 1124.46 |
| Weekly Target 5 | 1163.81 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 1.41 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.4807 times | Mon 29 December 2025 | 1088.40 (-0.04%) | 1091.04 | 1082.76 - 1092.05 | 0.1283 times | Fri 26 December 2025 | 1088.83 (2.7%) | 1066.33 | 1065.77 - 1094.33 | 0.5144 times | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.4858 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.4257 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 1.1741 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.6758 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.9252 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.7799 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.9447 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1072.62 and 1144.14
| Monthly Target 1 | 1020.77 |
| Monthly Target 2 | 1052.94 |
| Monthly Target 3 | 1092.2933333333 |
| Monthly Target 4 | 1124.46 |
| Monthly Target 5 | 1163.81 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1085.10 (1.38%) | 1071.44 | 1060.13 - 1131.65 | 0.3191 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9441 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8255 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3636 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.942 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.8264 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1794 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9462 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1037 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.55 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.7009 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1072.62 and 1144.14
| Yearly Target 1 | 1020.77 |
| Yearly Target 2 | 1052.94 |
| Yearly Target 3 | 1092.2933333333 |
| Yearly Target 4 | 1124.46 |
| Yearly Target 5 | 1163.81 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1085.10 (1.38%) | 1071.44 | 1060.13 - 1131.65 | 0.0257 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1485 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9864 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0959 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4578 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9632 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4869 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8829 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0932 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8595 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1612 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1087.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1085 and price is deviating by 15 points
Upper Bollinger band is at 1115 and lower is at 1056, while middle bands are at 1070 and 1100
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BlackrockInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.54 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1096.08 |
| 12 day DMA | 1089.72 |
| 20 day DMA | 1084.79 |
| 35 day DMA | 1067.88 |
| 50 day DMA | 1069.13 |
| 100 day DMA | 1104.26 |
| 150 day DMA | 1093.86 |
| 200 day DMA | 1050.69 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1088.88 | 1090.77 | 1092.19 |
| 12 day EMA | 1087.54 | 1087.98 | 1087.99 |
| 20 day EMA | 1083.93 | 1083.81 | 1083.38 |
| 35 day EMA | 1080.71 | 1080.45 | 1080.01 |
| 50 day EMA | 1076.63 | 1076.28 | 1075.8 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.08 | 1096.07 | 1092.55 |
| 12 day SMA | 1089.72 | 1089.98 | 1087.67 |
| 20 day SMA | 1084.79 | 1084.7 | 1083.87 |
| 35 day SMA | 1067.88 | 1066 | 1064.17 |
| 50 day SMA | 1069.13 | 1069.93 | 1070.8 |
| 100 day SMA | 1104.26 | 1104.7 | 1105.18 |
| 150 day SMA | 1093.86 | 1093.22 | 1092.51 |
| 200 day SMA | 1050.69 | 1050 | 1049.4 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
