BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 950.86 and 987.2
| Intraday Target 1 | 943.83 |
| Intraday Target 2 | 957.88 |
| Intraday Target 3 | 980.17333333333 |
| Intraday Target 4 | 994.22 |
| Intraday Target 5 | 1016.51 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 971.92 (-1.09%) | 995.00 | 966.13 - 1002.47 | 1.3162 times | Wed 24 June 2026 | 982.60 (-3.22%) | 1013.36 | 970.03 - 1015.47 | 1.8245 times | Tue 23 June 2026 | 1015.33 (-3.46%) | 1049.13 | 1009.24 - 1050.00 | 1.694 times | Mon 22 June 2026 | 1051.74 (0.16%) | 1048.20 | 1042.39 - 1063.74 | 0.9592 times | Thu 18 June 2026 | 1050.09 (-0.69%) | 1073.77 | 1045.91 - 1076.51 | 1.2015 times | Wed 17 June 2026 | 1057.38 (0.49%) | 1048.96 | 1043.60 - 1075.69 | 0.9098 times | Tue 16 June 2026 | 1052.23 (0.9%) | 1050.77 | 1038.51 - 1056.87 | 0.5385 times | Mon 15 June 2026 | 1042.87 (1.05%) | 1050.00 | 1040.82 - 1060.00 | 0.6321 times | Fri 12 June 2026 | 1032.00 (1.49%) | 1028.38 | 1022.00 - 1041.45 | 0.6395 times | Thu 11 June 2026 | 1016.81 (0.61%) | 1020.37 | 1000.57 - 1022.02 | 0.2847 times | Wed 10 June 2026 | 1010.68 (-0.13%) | 1006.96 | 999.21 - 1020.23 | 0.6587 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 920.22 and 1017.83
| Weekly Target 1 | 902.99 |
| Weekly Target 2 | 937.45 |
| Weekly Target 3 | 1000.5966666667 |
| Weekly Target 4 | 1035.06 |
| Weekly Target 5 | 1098.21 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 971.92 (-7.44%) | 1048.20 | 966.13 - 1063.74 | 1.6825 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9531 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8837 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.2527 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 0.996 times | Fri 22 May 2026 | 1073.00 (-0.82%) | 1082.82 | 1030.19 - 1098.07 | 0.9417 times | Fri 15 May 2026 | 1081.90 (-0.27%) | 1084.00 | 1071.00 - 1111.09 | 0.9645 times | Fri 08 May 2026 | 1084.83 (2.18%) | 1069.98 | 1047.52 - 1085.23 | 0.786 times | Fri 01 May 2026 | 1061.68 (1.6%) | 1045.35 | 1031.32 - 1080.73 | 0.7283 times | Fri 24 April 2026 | 1045.00 (-0.68%) | 1042.00 | 1037.20 - 1070.73 | 0.8115 times | Fri 17 April 2026 | 1052.14 (5.29%) | 992.80 | 991.96 - 1074.00 | 1.5742 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 913.84 and 1024.22
| Monthly Target 1 | 894.47 |
| Monthly Target 2 | 933.2 |
| Monthly Target 3 | 1004.8533333333 |
| Monthly Target 4 | 1043.58 |
| Monthly Target 5 | 1115.23 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 971.92 (-7.16%) | 1041.12 | 966.13 - 1076.51 | 1.0576 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.8527 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 0.9494 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.4035 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.1552 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 0.9895 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8307 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7457 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.1647 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8509 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7199 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 812.67 and 1076.64
| Yearly Target 1 | 759.59 |
| Yearly Target 2 | 865.75 |
| Yearly Target 3 | 1023.5566666667 |
| Yearly Target 4 | 1129.72 |
| Yearly Target 5 | 1287.53 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 971.92 (-9.2%) | 1071.44 | 917.39 - 1181.36 | 0.5494 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.0781 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9268 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0269 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3578 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9068 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.429 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8486 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0506 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.826 times | Fri 30 December 2016 | 380.54 (0%) | 365.94 | 317.60 - 399.46 | 0.7016 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1018.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.3
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1022 and price is deviating by 25 points
Upper Bollinger band is at 1072 and lower is at 972, while middle bands are at 997 and 1047
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BlackrockInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1019.98 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1014.34 |
| 12 day DMA | 1024.63 |
| 20 day DMA | 1021.65 |
| 35 day DMA | 1044.93 |
| 50 day DMA | 1046.51 |
| 100 day DMA | 1033.16 |
| 150 day DMA | 1048.54 |
| 200 day DMA | 1068.69 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1003.06 | 1018.63 | 1036.64 |
| 12 day EMA | 1018.75 | 1027.26 | 1035.38 |
| 20 day EMA | 1025.9 | 1031.58 | 1036.73 |
| 35 day EMA | 1032.07 | 1035.61 | 1038.73 |
| 50 day EMA | 1040.5 | 1043.3 | 1045.78 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.34 | 1031.43 | 1045.35 |
| 12 day SMA | 1024.63 | 1026.54 | 1027.62 |
| 20 day SMA | 1021.65 | 1026.57 | 1031.31 |
| 35 day SMA | 1044.93 | 1047.13 | 1049.12 |
| 50 day SMA | 1046.51 | 1048.17 | 1048.99 |
| 100 day SMA | 1033.16 | 1034.72 | 1036.11 |
| 150 day SMA | 1048.54 | 1049.19 | 1049.94 |
| 200 day SMA | 1068.69 | 1069.33 | 1069.99 |


