ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 999.06 and 1036.99

Intraday Target 1991.83
Intraday Target 21006.28
Intraday Target 31029.76
Intraday Target 41044.21
Intraday Target 51067.69

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Mon 01 June 2026 1020.73 (-2.5%) 1041.12 1015.31 - 1053.24 1.3634 times
Fri 29 May 2026 1046.88 (0.04%) 1041.87 1040.00 - 1060.51 1.624 times
Thu 28 May 2026 1046.49 (-2.23%) 1054.98 1045.00 - 1062.29 1.2748 times
Wed 27 May 2026 1070.34 (-0.66%) 1080.84 1066.71 - 1085.00 0.7762 times
Tue 26 May 2026 1077.40 (0.41%) 1077.50 1071.11 - 1084.45 0.7643 times
Fri 22 May 2026 1073.00 (0.87%) 1070.78 1065.19 - 1079.99 0.6793 times
Thu 21 May 2026 1063.75 (1.16%) 1048.88 1045.12 - 1065.37 0.9413 times
Wed 20 May 2026 1051.57 (1.34%) 1038.10 1030.19 - 1052.31 1.1456 times
Tue 19 May 2026 1037.69 (-4.44%) 1074.46 1036.02 - 1084.00 0.7409 times
Mon 18 May 2026 1085.88 (0.37%) 1082.82 1079.66 - 1098.07 0.6903 times
Fri 15 May 2026 1081.90 (-2%) 1094.52 1080.00 - 1099.75 0.6876 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 999.06 and 1036.99

Weekly Target 1991.83
Weekly Target 21006.28
Weekly Target 31029.76
Weekly Target 41044.21
Weekly Target 51067.69

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Mon 01 June 2026 1020.73 (-2.5%) 1041.12 1015.31 - 1053.24 0.3406 times
Fri 29 May 2026 1046.88 (-2.43%) 1077.50 1040.00 - 1085.00 1.1091 times
Fri 22 May 2026 1073.00 (-0.82%) 1082.82 1030.19 - 1098.07 1.0487 times
Fri 15 May 2026 1081.90 (-0.27%) 1084.00 1071.00 - 1111.09 1.0741 times
Fri 08 May 2026 1084.83 (2.18%) 1069.98 1047.52 - 1085.23 0.8753 times
Fri 01 May 2026 1061.68 (1.6%) 1045.35 1031.32 - 1080.73 0.8111 times
Fri 24 April 2026 1045.00 (-0.68%) 1042.00 1037.20 - 1070.73 0.9037 times
Fri 17 April 2026 1052.14 (5.29%) 992.80 991.96 - 1074.00 1.753 times
Fri 10 April 2026 999.31 (3.39%) 961.45 949.29 - 1017.30 1.1748 times
Thu 02 April 2026 966.57 (3.51%) 939.45 929.25 - 978.99 0.9096 times
Fri 27 March 2026 933.80 (-2.5%) 976.89 930.00 - 992.13 1.3415 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 999.06 and 1036.99

Monthly Target 1991.83
Monthly Target 21006.28
Monthly Target 31029.76
Monthly Target 41044.21
Monthly Target 51067.69

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 01 June 2026 1020.73 (-2.5%) 1041.12 1015.31 - 1053.24 0.0752 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.9464 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 1.0537 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.5577 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.2821 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 1.0983 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.922 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.8277 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.2926 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.9444 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.799 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 837.08 and 1101.05

Yearly Target 1775.86
Yearly Target 2898.29
Yearly Target 31039.8266666667
Yearly Target 41162.26
Yearly Target 51303.8

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Mon 01 June 2026 1020.73 (-4.63%) 1071.44 917.39 - 1181.36 0.4685 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.0873 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.9347 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0357 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.3694 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9146 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.4412 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8558 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0596 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.8331 times
Fri 30 December 2016 380.54 (0%) 336.00 317.60 - 399.46 0.7774 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1056.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1020.94

Munafa value: 25 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1068 and price is deviating by 21 points

Upper Bollinger band is at 1110 and lower is at 1027, while middle bands are at 1047 and 1089

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockInc in short term but the sell signal is initial and weak.

BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BlackrockInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1053.33 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1052.37
12 day DMA 1063.31
20 day DMA 1067.74
35 day DMA 1059.57
50 day DMA 1032.32
100 day DMA 1049.35
150 day DMA 1057.58
200 day DMA 1078.55

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1045.11057.281062.48
12 day EMA1056.961063.551066.58
20 day EMA1057.771061.671063.23
35 day EMA10441045.371045.28
50 day EMA1027.061027.321026.52

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.371062.821066.2
12 day SMA1063.311069.421073.22
20 day SMA1067.741069.791070.73
35 day SMA1059.571058.961057.67
50 day SMA1032.321031.31029.79
100 day SMA1049.351050.341050.72
150 day SMA1057.581058.511059.27
200 day SMA1078.551079.071079.4

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top