ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong intraday Stock price targets for BlackrockInc are 950.86 and 987.2

Intraday Target 1943.83
Intraday Target 2957.88
Intraday Target 3980.17333333333
Intraday Target 4994.22
Intraday Target 51016.51

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Thu 25 June 2026 971.92 (-1.09%) 995.00 966.13 - 1002.47 1.3162 times
Wed 24 June 2026 982.60 (-3.22%) 1013.36 970.03 - 1015.47 1.8245 times
Tue 23 June 2026 1015.33 (-3.46%) 1049.13 1009.24 - 1050.00 1.694 times
Mon 22 June 2026 1051.74 (0.16%) 1048.20 1042.39 - 1063.74 0.9592 times
Thu 18 June 2026 1050.09 (-0.69%) 1073.77 1045.91 - 1076.51 1.2015 times
Wed 17 June 2026 1057.38 (0.49%) 1048.96 1043.60 - 1075.69 0.9098 times
Tue 16 June 2026 1052.23 (0.9%) 1050.77 1038.51 - 1056.87 0.5385 times
Mon 15 June 2026 1042.87 (1.05%) 1050.00 1040.82 - 1060.00 0.6321 times
Fri 12 June 2026 1032.00 (1.49%) 1028.38 1022.00 - 1041.45 0.6395 times
Thu 11 June 2026 1016.81 (0.61%) 1020.37 1000.57 - 1022.02 0.2847 times
Wed 10 June 2026 1010.68 (-0.13%) 1006.96 999.21 - 1020.23 0.6587 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 920.22 and 1017.83

Weekly Target 1902.99
Weekly Target 2937.45
Weekly Target 31000.5966666667
Weekly Target 41035.06
Weekly Target 51098.21

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Thu 25 June 2026 971.92 (-7.44%) 1048.20 966.13 - 1063.74 1.6825 times
Thu 18 June 2026 1050.09 (1.75%) 1050.00 1038.51 - 1076.51 0.9531 times
Fri 12 June 2026 1032.00 (3.66%) 1002.19 987.84 - 1041.45 0.8837 times
Fri 05 June 2026 995.60 (-4.9%) 1041.12 983.75 - 1053.24 1.2527 times
Fri 29 May 2026 1046.88 (-2.43%) 1077.50 1040.00 - 1085.00 0.996 times
Fri 22 May 2026 1073.00 (-0.82%) 1082.82 1030.19 - 1098.07 0.9417 times
Fri 15 May 2026 1081.90 (-0.27%) 1084.00 1071.00 - 1111.09 0.9645 times
Fri 08 May 2026 1084.83 (2.18%) 1069.98 1047.52 - 1085.23 0.786 times
Fri 01 May 2026 1061.68 (1.6%) 1045.35 1031.32 - 1080.73 0.7283 times
Fri 24 April 2026 1045.00 (-0.68%) 1042.00 1037.20 - 1070.73 0.8115 times
Fri 17 April 2026 1052.14 (5.29%) 992.80 991.96 - 1074.00 1.5742 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 913.84 and 1024.22

Monthly Target 1894.47
Monthly Target 2933.2
Monthly Target 31004.8533333333
Monthly Target 41043.58
Monthly Target 51115.23

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Thu 25 June 2026 971.92 (-7.16%) 1041.12 966.13 - 1076.51 1.0576 times
Fri 29 May 2026 1046.88 (-1.76%) 1069.88 1030.19 - 1111.09 0.8527 times
Thu 30 April 2026 1065.60 (10.8%) 965.00 929.25 - 1074.00 0.9494 times
Tue 31 March 2026 961.71 (-9.55%) 1038.77 917.39 - 1075.52 1.4035 times
Fri 27 February 2026 1063.23 (-4.98%) 1109.00 1017.00 - 1124.33 1.1552 times
Fri 30 January 2026 1118.94 (4.54%) 1071.44 1060.13 - 1181.36 0.9895 times
Wed 31 December 2025 1070.34 (2.2%) 1039.00 1031.00 - 1107.26 0.8307 times
Fri 28 November 2025 1047.30 (-3.28%) 1058.01 990.58 - 1098.64 0.7457 times
Fri 31 October 2025 1082.81 (-7.12%) 1154.00 1073.76 - 1219.94 1.1647 times
Tue 30 September 2025 1165.87 (3.44%) 1117.84 1088.56 - 1183.50 0.8509 times
Fri 29 August 2025 1127.14 (1.91%) 1089.00 1077.20 - 1171.89 0.7199 times

 monthly chart BlackrockInc

Yearly price and charts BlackrockInc

Strong yearly Stock price targets for BlackrockInc BLK are 812.67 and 1076.64

Yearly Target 1759.59
Yearly Target 2865.75
Yearly Target 31023.5566666667
Yearly Target 41129.72
Yearly Target 51287.53

Yearly price and volumes Blackrock Inc

Date Closing Open Range Volume
Thu 25 June 2026 971.92 (-9.2%) 1071.44 917.39 - 1181.36 0.5494 times
Wed 31 December 2025 1070.34 (4.41%) 1030.00 773.74 - 1219.94 1.0781 times
Tue 31 December 2024 1025.11 (26.28%) 804.15 745.55 - 1082.45 0.9268 times
Fri 29 December 2023 811.80 (14.56%) 720.00 596.18 - 819.00 1.0269 times
Fri 30 December 2022 708.63 (-22.6%) 918.34 503.12 - 927.48 1.3578 times
Fri 31 December 2021 915.56 (26.89%) 730.60 670.28 - 973.16 0.9068 times
Thu 31 December 2020 721.54 (43.53%) 510.00 323.98 - 722.42 1.429 times
Tue 31 December 2019 502.70 (27.97%) 386.28 377.28 - 506.81 0.8486 times
Mon 31 December 2018 392.82 (-23.62%) 518.78 360.79 - 594.52 1.0506 times
Wed 27 December 2017 514.32 (35.16%) 384.62 365.83 - 520.74 0.826 times
Fri 30 December 2016 380.54 (0%) 365.94 317.60 - 399.46 0.7016 times

Indicator Analysis of BlackrockInc

Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1018.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1044.3

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1022 and price is deviating by 25 points

Upper Bollinger band is at 1072 and lower is at 972, while middle bands are at 997 and 1047

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.

BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BlackrockInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1019.98 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.

BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1014.34
12 day DMA 1024.63
20 day DMA 1021.65
35 day DMA 1044.93
50 day DMA 1046.51
100 day DMA 1033.16
150 day DMA 1048.54
200 day DMA 1068.69

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1003.061018.631036.64
12 day EMA1018.751027.261035.38
20 day EMA1025.91031.581036.73
35 day EMA1032.071035.611038.73
50 day EMA1040.51043.31045.78

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.341031.431045.35
12 day SMA1024.631026.541027.62
20 day SMA1021.651026.571031.31
35 day SMA1044.931047.131049.12
50 day SMA1046.511048.171048.99
100 day SMA1033.161034.721036.11
150 day SMA1048.541049.191049.94
200 day SMA1068.691069.331069.99

Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top