Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1127.56 and 1153.86
| Intraday Target 1 | 1108.84 |
| Intraday Target 2 | 1119.98 |
| Intraday Target 3 | 1135.14 |
| Intraday Target 4 | 1146.28 |
| Intraday Target 5 | 1161.44 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (0.4%) | 1124.00 | 1124.00 - 1150.30 | 0.4481 times | Mon 03 August 2026 | 1126.63 (3.32%) | 1100.07 | 1096.19 - 1129.24 | 1.1868 times | Fri 31 July 2026 | 1090.39 (-0.73%) | 1100.84 | 1089.79 - 1104.19 | 0.6021 times | Thu 30 July 2026 | 1098.37 (1.58%) | 1079.36 | 1071.37 - 1104.11 | 0.9931 times | Wed 29 July 2026 | 1081.32 (-1.48%) | 1098.10 | 1080.82 - 1110.00 | 1.0288 times | Tue 28 July 2026 | 1097.55 (3.33%) | 1069.39 | 1062.51 - 1103.48 | 1.6611 times | Mon 27 July 2026 | 1062.14 (0.61%) | 1067.38 | 1051.01 - 1069.99 | 1.1107 times | Fri 24 July 2026 | 1055.67 (1.78%) | 1039.10 | 1033.49 - 1056.48 | 0.8054 times | Thu 23 July 2026 | 1037.16 (-1.84%) | 1051.15 | 1036.44 - 1061.43 | 1.0084 times | Wed 22 July 2026 | 1056.63 (1.77%) | 1036.60 | 1034.34 - 1057.19 | 1.1556 times | Tue 21 July 2026 | 1038.24 (-1.51%) | 1056.86 | 1030.93 - 1062.87 | 1.6068 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1113.66 and 1167.77
| Weekly Target 1 | 1071.76 |
| Weekly Target 2 | 1101.44 |
| Weekly Target 3 | 1125.87 |
| Weekly Target 4 | 1155.55 |
| Weekly Target 5 | 1179.98 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (3.74%) | 1100.07 | 1096.19 - 1150.30 | 0.33 times | Fri 31 July 2026 | 1090.39 (3.29%) | 1067.38 | 1051.01 - 1110.00 | 1.0891 times | Fri 24 July 2026 | 1055.67 (-1.54%) | 1070.74 | 1030.93 - 1073.18 | 1.1359 times | Fri 17 July 2026 | 1072.20 (3.5%) | 1039.36 | 1011.00 - 1125.00 | 1.3062 times | Fri 10 July 2026 | 1035.98 (4.04%) | 998.30 | 982.99 - 1048.50 | 0.6169 times | Thu 02 July 2026 | 995.73 (3.35%) | 983.99 | 947.21 - 1002.04 | 0.7916 times | Fri 26 June 2026 | 963.46 (-8.25%) | 1048.20 | 962.68 - 1063.74 | 1.7947 times | Thu 18 June 2026 | 1050.09 (1.75%) | 1050.00 | 1038.51 - 1076.51 | 0.9056 times | Fri 12 June 2026 | 1032.00 (3.66%) | 1002.19 | 987.84 - 1041.45 | 0.8396 times | Fri 05 June 2026 | 995.60 (-4.9%) | 1041.12 | 983.75 - 1053.24 | 1.1903 times | Fri 29 May 2026 | 1046.88 (-2.43%) | 1077.50 | 1040.00 - 1085.00 | 0.9463 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1113.66 and 1167.77
| Monthly Target 1 | 1071.76 |
| Monthly Target 2 | 1101.44 |
| Monthly Target 3 | 1125.87 |
| Monthly Target 4 | 1155.55 |
| Monthly Target 5 | 1179.98 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (3.74%) | 1100.07 | 1096.19 - 1150.30 | 0.0831 times | Fri 31 July 2026 | 1090.39 (13.46%) | 960.42 | 957.11 - 1125.00 | 1.1748 times | Tue 30 June 2026 | 961.04 (-8.2%) | 1041.12 | 947.21 - 1076.51 | 1.2613 times | Fri 29 May 2026 | 1046.88 (-1.76%) | 1069.88 | 1030.19 - 1111.09 | 0.9209 times | Thu 30 April 2026 | 1065.60 (10.8%) | 965.00 | 929.25 - 1074.00 | 1.0253 times | Tue 31 March 2026 | 961.71 (-9.55%) | 1038.77 | 917.39 - 1075.52 | 1.5158 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.2476 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.0687 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.8972 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.8054 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2579 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 1024.26 and 1288.23
| Yearly Target 1 | 812.65 |
| Yearly Target 2 | 971.89 |
| Yearly Target 3 | 1076.6233333333 |
| Yearly Target 4 | 1235.86 |
| Yearly Target 5 | 1340.59 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1131.12 (5.68%) | 1071.44 | 917.39 - 1181.36 | 0.6515 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.0665 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.9168 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0158 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3431 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.897 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4135 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8394 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0393 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8171 times | Fri 30 December 2016 | 380.54 (0%) | 366.30 | 317.60 - 399.46 | 0.6036 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1086.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blackrock Inc BLK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1129.69
Munafa value: 75 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1065 and price is deviating by 36 points
Upper Bollinger band is at 1136 and lower is at 993, while middle bands are at 1029 and 1100
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlackrockInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BlackrockInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlackrockInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BlackrockInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082.36 and BlackrockInc BLK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1105.57 |
| 12 day DMA | 1077.44 |
| 20 day DMA | 1064.21 |
| 35 day DMA | 1039.42 |
| 50 day DMA | 1036.19 |
| 100 day DMA | 1027.73 |
| 150 day DMA | 1046.33 |
| 200 day DMA | 1055.78 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1109.39 | 1098.52 | 1084.47 |
| 12 day EMA | 1086.14 | 1077.97 | 1069.12 |
| 20 day EMA | 1070.32 | 1063.92 | 1057.32 |
| 35 day EMA | 1057.83 | 1053.51 | 1049.2 |
| 50 day EMA | 1045.54 | 1042.05 | 1038.6 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1105.57 | 1098.85 | 1085.95 |
| 12 day SMA | 1077.44 | 1072.53 | 1069.24 |
| 20 day SMA | 1064.21 | 1058.13 | 1052.37 |
| 35 day SMA | 1039.42 | 1036.59 | 1033.45 |
| 50 day SMA | 1036.19 | 1034.84 | 1033.34 |
| 100 day SMA | 1027.73 | 1026.09 | 1024.4 |
| 150 day SMA | 1046.33 | 1046.04 | 1045.78 |
| 200 day SMA | 1055.78 | 1055.79 | 1055.99 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
