Munafa Stock Market Course + Intraday & FNO calls 
BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 1053.55 and 1064.37
| Intraday Target 1 | 1051.34 |
| Intraday Target 2 | 1055.75 |
| Intraday Target 3 | 1062.1566666667 |
| Intraday Target 4 | 1066.57 |
| Intraday Target 5 | 1072.98 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.17 (-0.41%) | 1066.94 | 1057.74 - 1068.56 | 1.7522 times | Thu 18 December 2025 | 1064.52 (-0.05%) | 1073.91 | 1057.45 - 1078.51 | 0.5685 times | Wed 17 December 2025 | 1065.00 (-0.29%) | 1072.80 | 1064.64 - 1083.75 | 0.9674 times | Tue 16 December 2025 | 1068.14 (-1.3%) | 1081.36 | 1063.89 - 1083.19 | 0.9723 times | Mon 15 December 2025 | 1082.16 (-0.64%) | 1095.43 | 1078.50 - 1098.85 | 0.8428 times | Fri 12 December 2025 | 1089.09 (-1.16%) | 1107.26 | 1085.01 - 1107.26 | 0.9074 times | Thu 11 December 2025 | 1101.84 (1.71%) | 1084.86 | 1081.00 - 1104.33 | 1.1557 times | Wed 10 December 2025 | 1083.36 (1.12%) | 1077.24 | 1071.52 - 1089.77 | 1.2548 times | Tue 09 December 2025 | 1071.31 (0.87%) | 1060.26 | 1059.18 - 1074.09 | 0.6646 times | Mon 08 December 2025 | 1062.02 (-0.91%) | 1074.00 | 1057.15 - 1078.86 | 0.9143 times | Fri 05 December 2025 | 1071.80 (-0.35%) | 1073.98 | 1062.89 - 1075.82 | 0.3581 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 1038.11 and 1079.51
| Weekly Target 1 | 1030.76 |
| Weekly Target 2 | 1045.46 |
| Weekly Target 3 | 1072.1566666667 |
| Weekly Target 4 | 1086.86 |
| Weekly Target 5 | 1113.56 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.17 (-2.66%) | 1095.43 | 1057.45 - 1098.85 | 1.2646 times | Fri 12 December 2025 | 1089.09 (1.61%) | 1074.00 | 1057.15 - 1107.26 | 1.2134 times | Fri 05 December 2025 | 1071.80 (2.34%) | 1039.00 | 1031.00 - 1087.09 | 0.9993 times | Fri 28 November 2025 | 1047.30 (3.21%) | 1019.22 | 1004.94 - 1053.94 | 0.5752 times | Fri 21 November 2025 | 1014.72 (-4.09%) | 1053.49 | 990.58 - 1055.06 | 1.6385 times | Fri 14 November 2025 | 1057.94 (-2.24%) | 1087.68 | 1048.26 - 1098.64 | 0.6638 times | Fri 07 November 2025 | 1082.20 (-0.06%) | 1058.01 | 1053.63 - 1083.39 | 0.804 times | Fri 31 October 2025 | 1082.81 (0%) | 1090.00 | 1073.76 - 1092.52 | 0.3312 times | Fri 31 October 2025 | 1082.81 (-4.74%) | 1146.39 | 1073.76 - 1146.39 | 1.2965 times | Fri 24 October 2025 | 1136.63 (-2.11%) | 1178.00 | 1119.99 - 1178.99 | 1.2137 times | Fri 17 October 2025 | 1161.16 (2.54%) | 1147.62 | 1135.00 - 1219.94 | 1.8196 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 1045.59 and 1121.85
| Monthly Target 1 | 989.88 |
| Monthly Target 2 | 1025.03 |
| Monthly Target 3 | 1066.1433333333 |
| Monthly Target 4 | 1101.29 |
| Monthly Target 5 | 1142.4 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.17 (1.23%) | 1039.00 | 1031.00 - 1107.26 | 0.6951 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.7359 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.2156 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.8397 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.7367 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.0514 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.8435 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 0.9839 times | Wed 30 April 2025 | 914.26 (-3.4%) | 945.91 | 773.74 - 965.96 | 1.3818 times | Mon 31 March 2025 | 946.48 (-3.2%) | 979.84 | 898.26 - 990.79 | 1.5163 times | Fri 28 February 2025 | 977.78 (-9.09%) | 1054.48 | 942.01 - 1056.54 | 1.2436 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 916.96 and 1363.16
| Yearly Target 1 | 571.75 |
| Yearly Target 2 | 815.96 |
| Yearly Target 3 | 1017.95 |
| Yearly Target 4 | 1262.16 |
| Yearly Target 5 | 1464.15 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1060.17 (3.42%) | 1030.00 | 773.74 - 1219.94 | 1.0207 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.8869 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 0.9853 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.3107 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.866 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.3368 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.7938 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 0.9829 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.7727 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.044 times | Thu 31 December 2015 | 340.52 (0%) | 324.45 | 314.62 - 364.87 | 0.2378 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1068.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Blackrock Inc BLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1073.12
Munafa value: 35 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1061 and price is deviating by 24 points
Upper Bollinger band is at 1107 and lower is at 1014, while middle bands are at 1038 and 1084
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BlackrockInc in short term but the buy signal is initial and weak.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1074.77 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1068 |
| 12 day DMA | 1074.58 |
| 20 day DMA | 1060.2 |
| 35 day DMA | 1059.88 |
| 50 day DMA | 1084.93 |
| 100 day DMA | 1109.34 |
| 150 day DMA | 1084.39 |
| 200 day DMA | 1040.98 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1067.25 | 1070.79 | 1073.92 |
| 12 day EMA | 1068.42 | 1069.92 | 1070.9 |
| 20 day EMA | 1067.78 | 1068.58 | 1069.01 |
| 35 day EMA | 1079.54 | 1080.68 | 1081.63 |
| 50 day EMA | 1089.95 | 1091.17 | 1092.26 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1068 | 1073.78 | 1081.25 |
| 12 day SMA | 1074.58 | 1076.22 | 1074.07 |
| 20 day SMA | 1060.2 | 1056.81 | 1054.32 |
| 35 day SMA | 1059.88 | 1060.96 | 1061.92 |
| 50 day SMA | 1084.93 | 1087.07 | 1089.08 |
| 100 day SMA | 1109.34 | 1109.89 | 1110.46 |
| 150 day SMA | 1084.39 | 1083.88 | 1083.23 |
| 200 day SMA | 1040.98 | 1040.41 | 1039.89 |
Videos related to: BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
