BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets BLK
- BLK Experts view
- Tomorrow's Movement BLK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BLK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackrockInc
Strong intraday Stock price targets for BlackrockInc are 929.07 and 975.14
| Intraday Target 1 | 920.27 |
| Intraday Target 2 | 937.86 |
| Intraday Target 3 | 966.34 |
| Intraday Target 4 | 983.93 |
| Intraday Target 5 | 1012.41 |
Daily price and volume Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-7.69%) | 991.29 | 948.75 - 994.82 | 2.1774 times | Thu 05 March 2026 | 1035.00 (-1.36%) | 1039.69 | 1022.12 - 1046.46 | 0.795 times | Wed 04 March 2026 | 1049.23 (-0.32%) | 1060.00 | 1045.00 - 1062.99 | 0.5689 times | Tue 03 March 2026 | 1052.59 (-1.47%) | 1033.03 | 1029.00 - 1066.99 | 1.0539 times | Mon 02 March 2026 | 1068.31 (0.48%) | 1038.77 | 1031.95 - 1075.52 | 0.8362 times | Fri 27 February 2026 | 1063.23 (-2.48%) | 1073.07 | 1040.45 - 1080.00 | 1.4059 times | Thu 26 February 2026 | 1090.28 (-0.32%) | 1089.98 | 1060.12 - 1108.05 | 0.5215 times | Wed 25 February 2026 | 1093.78 (1.18%) | 1086.49 | 1061.50 - 1097.67 | 0.9133 times | Tue 24 February 2026 | 1081.05 (0.94%) | 1061.13 | 1051.41 - 1093.86 | 0.87 times | Mon 23 February 2026 | 1071.01 (-2.07%) | 1099.97 | 1056.00 - 1108.22 | 0.8578 times | Fri 20 February 2026 | 1093.64 (1.14%) | 1074.91 | 1068.07 - 1102.58 | 0.6697 times |
Weekly price and charts BlackrockInc
Strong weekly Stock price targets for BlackrockInc BLK are 888.72 and 1015.49
| Weekly Target 1 | 866.47 |
| Weekly Target 2 | 910.96 |
| Weekly Target 3 | 993.24 |
| Weekly Target 4 | 1037.73 |
| Weekly Target 5 | 1120.01 |
Weekly price and volumes for Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 1.3827 times | Fri 27 February 2026 | 1063.23 (-2.78%) | 1099.97 | 1040.45 - 1108.22 | 1.163 times | Fri 20 February 2026 | 1093.64 (2.07%) | 1074.61 | 1059.22 - 1103.79 | 0.8565 times | Fri 13 February 2026 | 1071.51 (0%) | 1057.20 | 1047.00 - 1072.20 | 0.201 times | Fri 13 February 2026 | 1071.51 (1.43%) | 1045.09 | 1017.00 - 1113.56 | 1.3659 times | Fri 06 February 2026 | 1056.38 (-5.59%) | 1109.00 | 1042.94 - 1124.33 | 1.2454 times | Fri 30 January 2026 | 1118.94 (-0.98%) | 1133.57 | 1098.00 - 1141.48 | 0.9061 times | Fri 23 January 2026 | 1130.00 (-2.85%) | 1144.00 | 1105.99 - 1148.36 | 0.7387 times | Fri 16 January 2026 | 1163.17 (7.19%) | 1078.48 | 1070.41 - 1181.36 | 1.1665 times | Fri 09 January 2026 | 1085.10 (0%) | 1085.88 | 1060.13 - 1131.65 | 0.9744 times | Fri 02 January 2026 | 1085.06 (-0.31%) | 1088.09 | 1069.00 - 1092.05 | 0.3322 times |
Monthly price and charts BlackrockInc
Strong monthly Stock price targets for BlackrockInc BLK are 888.72 and 1015.49
| Monthly Target 1 | 866.47 |
| Monthly Target 2 | 910.96 |
| Monthly Target 3 | 993.24 |
| Monthly Target 4 | 1037.73 |
| Monthly Target 5 | 1120.01 |
Monthly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-10.14%) | 1038.77 | 948.75 - 1075.52 | 0.3881 times | Fri 27 February 2026 | 1063.23 (-4.98%) | 1109.00 | 1017.00 - 1124.33 | 1.3561 times | Fri 30 January 2026 | 1118.94 (4.54%) | 1071.44 | 1060.13 - 1181.36 | 1.1134 times | Wed 31 December 2025 | 1070.34 (2.2%) | 1039.00 | 1031.00 - 1107.26 | 0.9596 times | Fri 28 November 2025 | 1047.30 (-3.28%) | 1058.01 | 990.58 - 1098.64 | 0.839 times | Fri 31 October 2025 | 1082.81 (-7.12%) | 1154.00 | 1073.76 - 1219.94 | 1.3859 times | Tue 30 September 2025 | 1165.87 (3.44%) | 1117.84 | 1088.56 - 1183.50 | 0.9574 times | Fri 29 August 2025 | 1127.14 (1.91%) | 1089.00 | 1077.20 - 1171.89 | 0.84 times | Thu 31 July 2025 | 1106.01 (5.41%) | 1046.58 | 1033.77 - 1130.66 | 1.1988 times | Mon 30 June 2025 | 1049.25 (7.08%) | 975.71 | 965.00 - 1054.18 | 0.9617 times | Fri 30 May 2025 | 979.89 (7.18%) | 912.96 | 905.91 - 999.00 | 1.1218 times |
Yearly price and charts BlackrockInc
Strong yearly Stock price targets for BlackrockInc BLK are 835.8 and 1068.41
| Yearly Target 1 | 795.91 |
| Yearly Target 2 | 875.68 |
| Yearly Target 3 | 1028.52 |
| Yearly Target 4 | 1108.29 |
| Yearly Target 5 | 1261.13 |
Yearly price and volumes Blackrock Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 955.45 (-10.73%) | 1071.44 | 948.75 - 1181.36 | 0.2221 times | Wed 31 December 2025 | 1070.34 (4.41%) | 1030.00 | 773.74 - 1219.94 | 1.1259 times | Tue 31 December 2024 | 1025.11 (26.28%) | 804.15 | 745.55 - 1082.45 | 0.967 times | Fri 29 December 2023 | 811.80 (14.56%) | 720.00 | 596.18 - 819.00 | 1.0743 times | Fri 30 December 2022 | 708.63 (-22.6%) | 918.34 | 503.12 - 927.48 | 1.4291 times | Fri 31 December 2021 | 915.56 (26.89%) | 730.60 | 670.28 - 973.16 | 0.9443 times | Thu 31 December 2020 | 721.54 (43.53%) | 510.00 | 323.98 - 722.42 | 1.4576 times | Tue 31 December 2019 | 502.70 (27.97%) | 386.28 | 377.28 - 506.81 | 0.8655 times | Mon 31 December 2018 | 392.82 (-23.62%) | 518.78 | 360.79 - 594.52 | 1.0716 times | Wed 27 December 2017 | 514.32 (35.16%) | 384.62 | 365.83 - 520.74 | 0.8425 times | Fri 30 December 2016 | 380.54 (11.75%) | 333.04 | 280.55 - 399.46 | 1.1383 times |
Indicator Analysis of BlackrockInc
Tomorrow's movement Prediction of Blackrock Inc BLK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1048.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Blackrock Inc BLK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Blackrock Inc BLK is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Blackrock Inc BLK looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Blackrock Inc BLK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.96
Munafa value: 5 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1068 and price is deviating by 31 points
Upper Bollinger band is at 1128 and lower is at 1008, while middle bands are at 1038 and 1098
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackrockInc (BLK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackrockInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BlackrockInc in short term and the sell signal is strong.
BlackrockInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BlackrockInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BlackrockInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1042.44 and BlackrockInc BLK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackrockInc BLK stock. Volume based technical analysis of BlackrockInc BLK stock is negative.
BlackrockInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value |
| 5 day DMA | 1032.12 |
| 12 day DMA | 1061.24 |
| 20 day DMA | 1067.45 |
| 35 day DMA | 1085.52 |
| 50 day DMA | 1088.24 |
| 100 day DMA | 1085.45 |
| 150 day DMA | 1102.15 |
| 200 day DMA | 1086.31 |
EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.29 | 1052.71 | 1061.57 |
| 12 day EMA | 1048.54 | 1065.46 | 1071 |
| 20 day EMA | 1061.32 | 1072.46 | 1076.4 |
| 35 day EMA | 1072.92 | 1079.84 | 1082.48 |
| 50 day EMA | 1081.05 | 1086.17 | 1088.26 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.12 | 1053.67 | 1064.73 |
| 12 day SMA | 1061.24 | 1072.64 | 1075.78 |
| 20 day SMA | 1067.45 | 1072.5 | 1073.49 |
| 35 day SMA | 1085.52 | 1091.27 | 1092.93 |
| 50 day SMA | 1088.24 | 1090.86 | 1091.92 |
| 100 day SMA | 1085.45 | 1087.45 | 1088.42 |
| 150 day SMA | 1102.15 | 1103.06 | 1103.54 |
| 200 day SMA | 1086.31 | 1086.5 | 1086.28 |


