Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 2.87 and 2.95
| Intraday Target 1 | 2.86 |
| Intraday Target 2 | 2.88 |
| Intraday Target 3 | 2.9366666666667 |
| Intraday Target 4 | 2.96 |
| Intraday Target 5 | 3.02 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.91 (-3.64%) | 2.94 | 2.91 - 2.99 | 0.7918 times | Thu 04 June 2026 | 3.02 (-0.33%) | 3.09 | 2.98 - 3.09 | 1.0716 times | Wed 03 June 2026 | 3.03 (-6.19%) | 3.07 | 3.02 - 3.08 | 0.9317 times | Tue 02 June 2026 | 3.23 (0.94%) | 3.23 | 3.10 - 3.33 | 0.9177 times | Mon 01 June 2026 | 3.20 (2.24%) | 3.10 | 3.08 - 3.21 | 0.3626 times | Fri 29 May 2026 | 3.13 (0.97%) | 3.07 | 3.07 - 3.17 | 1.9192 times | Thu 28 May 2026 | 3.10 (0.98%) | 3.07 | 3.03 - 3.13 | 2.0033 times | Wed 27 May 2026 | 3.07 (-1.29%) | 3.12 | 3.05 - 3.15 | 1.0798 times | Tue 26 May 2026 | 3.11 (0.65%) | 3.14 | 3.09 - 3.14 | 0.5259 times | Fri 22 May 2026 | 3.09 (-1.9%) | 3.17 | 3.08 - 3.17 | 0.3965 times | Thu 21 May 2026 | 3.15 (0.96%) | 3.09 | 3.09 - 3.17 | 0.3918 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.7 and 3.12
| Weekly Target 1 | 2.63 |
| Weekly Target 2 | 2.77 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.47 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 1.0218 times | Fri 29 May 2026 | 3.13 (1.29%) | 3.14 | 3.03 - 3.17 | 1.3861 times | Fri 22 May 2026 | 3.09 (-0.96%) | 3.13 | 3.01 - 3.17 | 0.8914 times | Fri 15 May 2026 | 3.12 (-7.42%) | 3.34 | 3.06 - 3.34 | 1.4715 times | Fri 08 May 2026 | 3.37 (-3.71%) | 3.49 | 3.31 - 3.60 | 1.6323 times | Fri 01 May 2026 | 3.50 (-0.57%) | 3.50 | 3.35 - 3.51 | 0.4935 times | Fri 24 April 2026 | 3.52 (-6.13%) | 3.78 | 3.46 - 3.78 | 0.6187 times | Fri 17 April 2026 | 3.75 (3.88%) | 3.58 | 3.52 - 3.81 | 0.9701 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.0315 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.483 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8251 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.7 and 3.12
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 2.77 |
| Monthly Target 3 | 3.05 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.47 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.91 (-7.03%) | 3.10 | 2.91 - 3.33 | 0.3004 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.5967 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.9503 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.709 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.2031 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.9581 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.8316 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.0408 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.1137 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.2963 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.4903 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.89 and 3.83
| Yearly Target 1 | 2.26 |
| Yearly Target 2 | 2.58 |
| Yearly Target 3 | 3.1966666666667 |
| Yearly Target 4 | 3.52 |
| Yearly Target 5 | 4.14 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 2.91 (1.39%) | 2.87 | 2.87 - 3.81 | 1.1906 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.9565 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.9585 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.042 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.9065 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.5024 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.8206 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 0.9277 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4058 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.2894 times | Fri 30 December 2016 | 8.85 (0%) | 8.42 | 0.00 - 10.15 | 0.0984 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.01
Munafa value: 10 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.1 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.3 |
| 50 day DMA | 3.35 |
| 100 day DMA | 3.39 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.15 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.09 | 3.12 |
| 12 day EMA | 3.1 | 3.13 | 3.15 |
| 20 day EMA | 3.15 | 3.17 | 3.19 |
| 35 day EMA | 3.24 | 3.26 | 3.27 |
| 50 day EMA | 3.3 | 3.32 | 3.33 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.12 | 3.14 |
| 12 day SMA | 3.1 | 3.11 | 3.12 |
| 20 day SMA | 3.14 | 3.16 | 3.18 |
| 35 day SMA | 3.3 | 3.33 | 3.35 |
| 50 day SMA | 3.35 | 3.35 | 3.36 |
| 100 day SMA | 3.39 | 3.39 | 3.39 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.15 | 3.15 | 3.14 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
