Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.55 and 3.75
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.7033333333333 |
| Intraday Target 4 | 3.8 |
| Intraday Target 5 | 3.9 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (0.27%) | 3.81 | 3.61 - 3.81 | 0.845 times | Mon 13 April 2026 | 3.68 (1.94%) | 3.58 | 3.52 - 3.69 | 2.1132 times | Fri 10 April 2026 | 3.61 (1.98%) | 3.59 | 3.55 - 3.61 | 0.6787 times | Thu 09 April 2026 | 3.54 (2.31%) | 3.46 | 3.41 - 3.55 | 0.8013 times | Wed 08 April 2026 | 3.46 (3.59%) | 3.42 | 3.38 - 3.48 | 1.0527 times | Tue 07 April 2026 | 3.34 (-1.18%) | 3.38 | 3.23 - 3.49 | 1.4721 times | Mon 06 April 2026 | 3.38 (0%) | 3.40 | 3.32 - 3.53 | 1.5381 times | Thu 02 April 2026 | 3.38 (0.9%) | 3.32 | 3.25 - 3.40 | 0.4572 times | Wed 01 April 2026 | 3.35 (1.82%) | 3.32 | 3.27 - 3.37 | 0.4509 times | Tue 31 March 2026 | 3.29 (3.13%) | 3.21 | 3.18 - 3.30 | 0.5907 times | Mon 30 March 2026 | 3.19 (-0.93%) | 3.22 | 3.08 - 3.22 | 1.0966 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.61 and 3.9
| Weekly Target 1 | 3.38 |
| Weekly Target 2 | 3.54 |
| Weekly Target 3 | 3.6733333333333 |
| Weekly Target 4 | 3.83 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (2.22%) | 3.58 | 3.52 - 3.81 | 0.596 times | Fri 10 April 2026 | 3.61 (6.8%) | 3.40 | 3.23 - 3.61 | 1.1168 times | Thu 02 April 2026 | 3.38 (4.97%) | 3.22 | 3.08 - 3.40 | 0.523 times | Fri 27 March 2026 | 3.22 (5.92%) | 3.13 | 3.10 - 3.27 | 0.8933 times | Fri 20 March 2026 | 3.04 (-3.8%) | 3.20 | 3.02 - 3.31 | 1.0935 times | Fri 13 March 2026 | 3.16 (-2.77%) | 3.22 | 3.12 - 3.46 | 2.2068 times | Fri 06 March 2026 | 3.25 (-13.1%) | 3.52 | 3.20 - 3.74 | 1.7611 times | Fri 27 February 2026 | 3.74 (-0.8%) | 3.72 | 3.55 - 3.74 | 1.0649 times | Fri 20 February 2026 | 3.77 (5.6%) | 3.55 | 3.48 - 3.77 | 0.5312 times | Fri 13 February 2026 | 3.57 (0%) | 3.50 | 3.43 - 3.57 | 0.2134 times | Fri 13 February 2026 | 3.57 (1.13%) | 3.47 | 3.43 - 3.70 | 1.6857 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.46 and 4.04
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.34 |
| Monthly Target 3 | 3.5766666666667 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (12.16%) | 3.32 | 3.23 - 3.81 | 0.5664 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.8806 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 1.3876 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 1.0543 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9354 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.1452 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.2612 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.326 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5451 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.8981 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0229 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3.28 and 4.22
| Yearly Target 1 | 2.52 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 3.4566666666667 |
| Yearly Target 4 | 4.04 |
| Yearly Target 5 | 4.4 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.69 (28.57%) | 2.87 | 2.87 - 3.81 | 0.8106 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 2.0385 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.005 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.0789 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.9604 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.5913 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.8447 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 0.955 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4177 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.298 times | Fri 30 December 2016 | 8.85 (0%) | 5.01 | 0.00 - 10.15 | 0.1248 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.49 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.6 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.28 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.02 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.6 | 3.55 | 3.49 |
| 12 day EMA | 3.47 | 3.43 | 3.39 |
| 20 day EMA | 3.43 | 3.4 | 3.37 |
| 35 day EMA | 3.44 | 3.42 | 3.4 |
| 50 day EMA | 3.49 | 3.48 | 3.47 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.6 | 3.53 | 3.47 |
| 12 day SMA | 3.43 | 3.39 | 3.35 |
| 20 day SMA | 3.33 | 3.3 | 3.28 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.45 | 3.45 | 3.45 |
| 100 day SMA | 3.28 | 3.28 | 3.27 |
| 150 day SMA | 3.16 | 3.15 | 3.15 |
| 200 day SMA | 3.02 | 3.01 | 3 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
