Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.12 and 3.18
| Intraday Target 1 | 3.07 |
| Intraday Target 2 | 3.1 |
| Intraday Target 3 | 3.1333333333333 |
| Intraday Target 4 | 3.16 |
| Intraday Target 5 | 3.19 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.12 (-1.27%) | 3.11 | 3.11 - 3.17 | 0.8404 times | Wed 03 December 2025 | 3.16 (-1.25%) | 3.22 | 3.10 - 3.22 | 0.6281 times | Tue 02 December 2025 | 3.20 (-0.31%) | 3.20 | 3.13 - 3.20 | 0.1754 times | Mon 01 December 2025 | 3.21 (0%) | 3.19 | 3.15 - 3.21 | 1.2316 times | Fri 28 November 2025 | 3.21 (0.94%) | 3.20 | 3.18 - 3.21 | 0.1825 times | Wed 26 November 2025 | 3.18 (3.25%) | 3.08 | 3.05 - 3.19 | 0.7105 times | Tue 25 November 2025 | 3.08 (0%) | 3.11 | 3.02 - 3.11 | 0.7 times | Mon 24 November 2025 | 3.08 (-1.6%) | 3.10 | 3.03 - 3.10 | 2.3737 times | Fri 21 November 2025 | 3.13 (-4.28%) | 3.26 | 3.00 - 3.26 | 1.907 times | Thu 20 November 2025 | 3.27 (4.47%) | 3.13 | 3.13 - 3.31 | 1.2509 times | Wed 19 November 2025 | 3.13 (0.64%) | 3.12 | 3.05 - 3.13 | 0.9649 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.05 and 3.17
| Weekly Target 1 | 3.03 |
| Weekly Target 2 | 3.07 |
| Weekly Target 3 | 3.1466666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.27 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.12 (-2.8%) | 3.19 | 3.10 - 3.22 | 0.6824 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 0.9414 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.1138 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.7162 times | Fri 07 November 2025 | 3.13 (7.56%) | 2.97 | 2.95 - 3.13 | 2.2705 times | Fri 31 October 2025 | 2.91 (0%) | 2.96 | 2.89 - 2.96 | 0.157 times | Fri 31 October 2025 | 2.91 (0.34%) | 2.93 | 2.89 - 3.06 | 1.5314 times | Fri 24 October 2025 | 2.90 (2.11%) | 2.88 | 2.81 - 2.95 | 0.4726 times | Fri 17 October 2025 | 2.84 (3.27%) | 2.75 | 2.66 - 2.86 | 0.5908 times | Fri 10 October 2025 | 2.75 (-5.17%) | 2.87 | 2.65 - 2.87 | 1.5237 times | Fri 03 October 2025 | 2.90 (0.69%) | 2.98 | 2.69 - 3.00 | 1.3564 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.05 and 3.17
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.07 |
| Monthly Target 3 | 3.1466666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.27 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.12 (-2.8%) | 3.19 | 3.10 - 3.22 | 0.1662 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2281 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3525 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3496 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5846 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9631 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0969 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.4197 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.5011 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.3382 times | Fri 28 February 2025 | 1.88 (-5.05%) | 1.97 | 1.80 - 2.04 | 1.1227 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.43 and 4
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 2.14 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 3.71 |
| Yearly Target 5 | 4.29 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 3.12 (74.3%) | 1.76 | 1.74 - 3.31 | 2.0738 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0917 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.172 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 1.0433 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.7286 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.9176 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 1.0374 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4538 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.3237 times | Fri 30 December 2016 | 8.85 (69.54%) | 5.11 | 0.00 - 10.15 | 0.1581 times | Thu 31 December 2015 | 5.22 (0%) | 5.81 | 0.00 - 8.28 | 0.0464 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.15 and BancoBradesco BBDO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.16 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.99 |
| 100 day DMA | 2.81 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.18 | 3.19 |
| 12 day EMA | 3.15 | 3.15 | 3.15 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.08 | 3.08 | 3.07 |
| 50 day EMA | 3 | 3 | 2.99 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.19 | 3.18 |
| 12 day SMA | 3.16 | 3.16 | 3.16 |
| 20 day SMA | 3.16 | 3.15 | 3.15 |
| 35 day SMA | 3.06 | 3.05 | 3.04 |
| 50 day SMA | 2.99 | 2.99 | 2.98 |
| 100 day SMA | 2.81 | 2.81 | 2.8 |
| 150 day SMA | 2.72 | 2.71 | 2.71 |
| 200 day SMA | 2.54 | 2.53 | 2.53 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
