Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.58 and 4.11
| Intraday Target 1 | 3.17 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.6966666666667 |
| Intraday Target 4 | 3.99 |
| Intraday Target 5 | 4.23 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (18.99%) | 3.40 | 3.40 - 3.93 | 3.2167 times | Fri 02 October 2026 | 3.16 (0.64%) | 3.15 | 3.09 - 3.22 | 0.8413 times | Thu 01 October 2026 | 3.14 (1.95%) | 3.11 | 3.03 - 3.14 | 0.4458 times | Wed 30 September 2026 | 3.08 (0.65%) | 3.08 | 3.08 - 3.19 | 0.9887 times | Tue 29 September 2026 | 3.06 (0.66%) | 3.04 | 3.00 - 3.08 | 0.635 times | Mon 28 September 2026 | 3.04 (-1.94%) | 3.06 | 3.02 - 3.09 | 0.9408 times | Fri 25 September 2026 | 3.10 (0.65%) | 3.07 | 3.03 - 3.11 | 0.5011 times | Thu 24 September 2026 | 3.08 (-0.96%) | 3.08 | 3.02 - 3.12 | 0.6988 times | Wed 23 September 2026 | 3.11 (-2.81%) | 3.18 | 3.11 - 3.21 | 0.6436 times | Tue 22 September 2026 | 3.20 (-1.23%) | 3.19 | 3.14 - 3.21 | 1.0882 times | Mon 21 September 2026 | 3.24 (2.86%) | 3.15 | 3.14 - 3.25 | 1.5451 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 3.58 and 4.11
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.6966666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (18.99%) | 3.40 | 3.40 - 3.93 | 0.7401 times | Fri 02 October 2026 | 3.16 (1.94%) | 3.06 | 3.00 - 3.22 | 0.8862 times | Fri 25 September 2026 | 3.10 (-1.59%) | 3.15 | 3.02 - 3.25 | 1.0301 times | Fri 18 September 2026 | 3.15 (-1.56%) | 3.19 | 3.12 - 3.25 | 0.8306 times | Fri 11 September 2026 | 3.20 (0.95%) | 3.20 | 3.07 - 3.24 | 0.763 times | Fri 04 September 2026 | 3.17 (4.62%) | 3.06 | 2.98 - 3.18 | 1.1646 times | Fri 28 August 2026 | 3.03 (-3.5%) | 3.13 | 2.90 - 3.23 | 1.3508 times | Fri 21 August 2026 | 3.14 (3.97%) | 3.05 | 2.94 - 3.16 | 0.8331 times | Fri 14 August 2026 | 3.02 (-4.13%) | 3.15 | 2.95 - 3.21 | 1.0247 times | Fri 07 August 2026 | 3.15 (-8.43%) | 3.44 | 3.13 - 3.44 | 1.3768 times | Fri 31 July 2026 | 3.44 (7.17%) | 3.23 | 3.14 - 3.44 | 2.1511 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 3.4 and 4.3
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 3.22 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 4.12 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (22.08%) | 3.11 | 3.03 - 3.93 | 0.2512 times | Wed 30 September 2026 | 3.08 (3.01%) | 3.02 | 2.98 - 3.25 | 1.0034 times | Mon 31 August 2026 | 2.99 (-13.08%) | 3.44 | 2.90 - 3.44 | 1.1698 times | Fri 31 July 2026 | 3.44 (14.67%) | 2.99 | 2.91 - 3.44 | 1.4161 times | Tue 30 June 2026 | 3.00 (-4.15%) | 3.10 | 2.82 - 3.33 | 1.0437 times | Fri 29 May 2026 | 3.13 (-9.28%) | 3.48 | 3.01 - 3.60 | 1.2728 times | Thu 30 April 2026 | 3.45 (4.86%) | 3.32 | 3.23 - 3.81 | 0.7576 times | Tue 31 March 2026 | 3.29 (-12.03%) | 3.52 | 3.02 - 3.74 | 1.3624 times | Fri 27 February 2026 | 3.74 (4.47%) | 3.57 | 3.36 - 3.77 | 0.9591 times | Fri 30 January 2026 | 3.58 (24.74%) | 2.87 | 2.87 - 3.69 | 0.7638 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.6629 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 3.29 and 4.4
| Yearly Target 1 | 2.39 |
| Yearly Target 2 | 3.08 |
| Yearly Target 3 | 3.5033333333333 |
| Yearly Target 4 | 4.19 |
| Yearly Target 5 | 4.61 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.76 (31.01%) | 2.87 | 2.82 - 3.93 | 2.0153 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 1.7733 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 0.8688 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 0.9444 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 0.8217 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.3618 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.7438 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 0.8408 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.3678 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.2624 times | Fri 30 December 2016 | 8.85 (0%) | 8.76 | 0.00 - 10.15 | 0.045 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBDO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Bradesco BBDO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Bradesco BBDO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.3
Tomorrow's movement Prediction of Banco Bradesco BBDO looks bullish. It has broken an important Moving average of 3.18 with high volumes
Munafa value: 130 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBradesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.32 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.24 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.15 |
| 100 day DMA | 3.1 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.23 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.12 | 3.1 |
| 12 day EMA | 3.22 | 3.12 | 3.11 |
| 20 day EMA | 3.19 | 3.13 | 3.13 |
| 35 day EMA | 3.17 | 3.14 | 3.14 |
| 50 day EMA | 3.17 | 3.15 | 3.15 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.24 | 3.1 | 3.08 |
| 12 day SMA | 3.18 | 3.13 | 3.13 |
| 20 day SMA | 3.17 | 3.14 | 3.14 |
| 35 day SMA | 3.13 | 3.11 | 3.11 |
| 50 day SMA | 3.15 | 3.14 | 3.14 |
| 100 day SMA | 3.1 | 3.1 | 3.1 |
| 150 day SMA | 3.21 | 3.21 | 3.21 |
| 200 day SMA | 3.23 | 3.23 | 3.23 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
