Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBDO
- BBDO Experts view
- Tomorrow's Movement BBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.02 and 3.09
| Intraday Target 1 | 2.96 |
| Intraday Target 2 | 3.01 |
| Intraday Target 3 | 3.0333333333333 |
| Intraday Target 4 | 3.08 |
| Intraday Target 5 | 3.1 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (0.66%) | 2.99 | 2.99 - 3.06 | 0.2113 times | Thu 15 January 2026 | 3.03 (0.33%) | 3.00 | 3.00 - 3.08 | 0.5334 times | Wed 14 January 2026 | 3.02 (0.33%) | 3.05 | 2.95 - 3.05 | 0.7821 times | Tue 13 January 2026 | 3.01 (-0.66%) | 2.98 | 2.92 - 3.01 | 0.893 times | Mon 12 January 2026 | 3.03 (0%) | 3.01 | 2.96 - 3.03 | 0.7746 times | Fri 09 January 2026 | 3.03 (0.66%) | 3.01 | 3.00 - 3.04 | 1.5538 times | Thu 08 January 2026 | 3.01 (-1.95%) | 3.03 | 2.99 - 3.06 | 1.4354 times | Wed 07 January 2026 | 3.07 (-0.97%) | 3.05 | 3.01 - 3.07 | 2.7734 times | Tue 06 January 2026 | 3.10 (2.31%) | 3.09 | 3.04 - 3.10 | 0.6368 times | Mon 05 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.04 | 0.4061 times | Fri 02 January 2026 | 2.89 (0.7%) | 2.87 | 2.87 - 2.93 | 0.3491 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBDO are 2.99 and 3.15
| Weekly Target 1 | 2.86 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0166666666667 |
| Weekly Target 4 | 3.11 |
| Weekly Target 5 | 3.18 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (0.66%) | 3.01 | 2.92 - 3.08 | 0.981 times | Fri 09 January 2026 | 3.03 (4.84%) | 2.92 | 2.87 - 3.10 | 2.0899 times | Fri 02 January 2026 | 2.89 (-0.34%) | 2.92 | 2.82 - 2.93 | 0.2572 times | Mon 29 December 2025 | 2.90 (-1.02%) | 2.92 | 2.87 - 2.93 | 0.0989 times | Fri 26 December 2025 | 2.93 (-0.68%) | 2.86 | 2.82 - 2.99 | 0.7496 times | Fri 19 December 2025 | 2.95 (-2.64%) | 3.03 | 2.82 - 3.08 | 1.1098 times | Fri 12 December 2025 | 3.03 (1.68%) | 2.98 | 2.82 - 3.03 | 1.5414 times | Fri 05 December 2025 | 2.98 (-7.17%) | 3.19 | 2.90 - 3.22 | 0.9009 times | Fri 28 November 2025 | 3.21 (2.56%) | 3.10 | 3.02 - 3.21 | 1.0404 times | Fri 21 November 2025 | 3.13 (-1.88%) | 3.21 | 3.00 - 3.31 | 1.2308 times | Fri 14 November 2025 | 3.19 (1.92%) | 3.16 | 3.09 - 3.21 | 0.7914 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBDO are 2.96 and 3.19
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.91 |
| Monthly Target 3 | 3.0066666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.24 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (6.27%) | 2.87 | 2.87 - 3.10 | 0.6868 times | Wed 31 December 2025 | 2.87 (-10.59%) | 3.19 | 2.82 - 3.22 | 0.9835 times | Fri 28 November 2025 | 3.21 (10.31%) | 2.97 | 2.95 - 3.31 | 1.2041 times | Fri 31 October 2025 | 2.91 (-0.68%) | 2.84 | 2.65 - 3.06 | 1.3261 times | Tue 30 September 2025 | 2.93 (8.92%) | 2.60 | 2.57 - 3.00 | 0.3428 times | Fri 29 August 2025 | 2.69 (10.7%) | 2.39 | 2.37 - 2.73 | 0.5732 times | Thu 31 July 2025 | 2.43 (-10.99%) | 2.76 | 2.38 - 2.88 | 0.9443 times | Mon 30 June 2025 | 2.73 (8.33%) | 2.53 | 2.42 - 2.75 | 1.0755 times | Fri 30 May 2025 | 2.52 (9.57%) | 2.30 | 2.10 - 2.56 | 1.392 times | Wed 30 April 2025 | 2.30 (10.58%) | 2.06 | 1.81 - 2.30 | 1.4718 times | Mon 31 March 2025 | 2.08 (10.64%) | 1.90 | 1.82 - 2.12 | 1.312 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBDO are 2.96 and 3.19
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 2.91 |
| Yearly Target 3 | 3.0066666666667 |
| Yearly Target 4 | 3.14 |
| Yearly Target 5 | 3.24 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 3.05 (6.27%) | 2.87 | 2.87 - 3.10 | 0.1165 times | Wed 31 December 2025 | 2.87 (60.34%) | 1.76 | 1.74 - 3.31 | 2.1924 times | Tue 31 December 2024 | 1.79 (-43.71%) | 3.16 | 1.71 - 3.17 | 1.0809 times | Fri 29 December 2023 | 3.18 (23.26%) | 2.56 | 2.12 - 3.21 | 1.1604 times | Fri 30 December 2022 | 2.58 (-11.03%) | 2.99 | 2.29 - 3.90 | 1.0329 times | Fri 31 December 2021 | 2.90 (-37.09%) | 4.64 | 2.79 - 4.86 | 1.7115 times | Thu 31 December 2020 | 4.61 (-46.89%) | 8.52 | 2.58 - 8.71 | 0.9085 times | Tue 31 December 2019 | 8.68 (0%) | 9.00 | 6.65 - 11.33 | 1.0271 times | Mon 31 December 2018 | 8.68 (-8.44%) | 9.63 | 5.68 - 13.09 | 0.4493 times | Wed 27 December 2017 | 9.48 (7.12%) | 9.05 | 0.00 - 11.79 | 0.3205 times | Fri 30 December 2016 | 8.85 (69.54%) | 5.11 | 0.00 - 10.15 | 0.1566 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBDO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBDO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBDO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBDO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.04 and BancoBradesco BBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBDO stock. Volume based technical analysis of BancoBradesco BBDO stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBDO
DMA (daily moving average) of Banco Bradesco BBDO
| DMA period | DMA value |
| 5 day DMA | 3.03 |
| 12 day DMA | 3.01 |
| 20 day DMA | 2.97 |
| 35 day DMA | 3.01 |
| 50 day DMA | 3.05 |
| 100 day DMA | 2.94 |
| 150 day DMA | 2.82 |
| 200 day DMA | 2.68 |
EMA (exponential moving average) of Banco Bradesco BBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.03 | 3.02 | 3.02 |
| 12 day EMA | 3.01 | 3 | 3 |
| 20 day EMA | 2.99 | 2.98 | 2.98 |
| 35 day EMA | 2.99 | 2.99 | 2.99 |
| 50 day EMA | 3.04 | 3.04 | 3.04 |
SMA (simple moving average) of Banco Bradesco BBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.03 | 3.02 | 3.02 |
| 12 day SMA | 3.01 | 3 | 2.99 |
| 20 day SMA | 2.97 | 2.96 | 2.96 |
| 35 day SMA | 3.01 | 3.01 | 3.01 |
| 50 day SMA | 3.05 | 3.05 | 3.04 |
| 100 day SMA | 2.94 | 2.94 | 2.93 |
| 150 day SMA | 2.82 | 2.82 | 2.81 |
| 200 day SMA | 2.68 | 2.68 | 2.67 |
Videos related to: BancoBradesco BBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
