ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 10.61 and 10.95

Intraday Target 110.34
Intraday Target 210.53
Intraday Target 310.683333333333
Intraday Target 410.87
Intraday Target 511.02

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (1.42%) 10.56 10.50 - 10.84 0.767 times
Thu 15 January 2026 10.56 (-2.31%) 10.79 10.41 - 11.08 1.094 times
Wed 14 January 2026 10.81 (-4%) 11.25 10.71 - 11.55 1.1615 times
Tue 13 January 2026 11.26 (-3.43%) 11.70 11.14 - 11.80 0.9641 times
Mon 12 January 2026 11.66 (-2.91%) 11.83 11.61 - 12.12 0.7973 times
Fri 09 January 2026 12.01 (-0.33%) 11.97 11.77 - 12.16 0.8479 times
Thu 08 January 2026 12.05 (5.7%) 11.41 11.18 - 12.05 1.0243 times
Wed 07 January 2026 11.40 (-1.55%) 11.77 11.17 - 11.91 1.2963 times
Tue 06 January 2026 11.58 (-4.61%) 12.16 11.58 - 12.48 1.194 times
Mon 05 January 2026 12.14 (5.47%) 11.56 11.49 - 12.24 0.8535 times
Fri 02 January 2026 11.51 (-2.62%) 11.76 11.24 - 11.90 2.0558 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 9.71 and 11.42

Weekly Target 19.37
Weekly Target 210.04
Weekly Target 311.08
Weekly Target 411.75
Weekly Target 512.79

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (-10.82%) 11.83 10.41 - 12.12 0.8725 times
Fri 09 January 2026 12.01 (4.34%) 11.56 11.17 - 12.48 0.9513 times
Fri 02 January 2026 11.51 (-4.48%) 12.06 11.05 - 12.39 0.7812 times
Mon 29 December 2025 12.05 (-0.5%) 12.06 11.86 - 12.39 0.2296 times
Fri 26 December 2025 12.11 (1.68%) 12.05 11.83 - 12.46 0.4788 times
Fri 19 December 2025 11.91 (7.88%) 11.10 10.69 - 12.40 1.0706 times
Fri 12 December 2025 11.04 (0.27%) 10.85 10.34 - 11.19 1.1488 times
Fri 05 December 2025 11.01 (-2.05%) 11.06 10.75 - 12.13 1.4871 times
Fri 28 November 2025 11.24 (16.84%) 9.63 9.24 - 11.50 1.5014 times
Fri 21 November 2025 9.62 (-16.57%) 11.36 9.39 - 11.61 1.4786 times
Fri 14 November 2025 11.53 (-2.37%) 12.41 10.61 - 12.46 1.2081 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.53 and 11.6

Monthly Target 19.13
Monthly Target 29.92
Monthly Target 311.2
Monthly Target 411.99
Monthly Target 513.27

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (-9.39%) 11.76 10.41 - 12.48 0.3547 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.7779 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 0.9015 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 2.7003 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 1.5632 times
Fri 29 August 2025 7.84 (-24.18%) 10.10 7.77 - 11.89 0.8857 times
Thu 31 July 2025 10.34 (-2.36%) 10.47 9.48 - 11.19 0.7085 times
Mon 30 June 2025 10.59 (-18.66%) 12.81 10.26 - 13.32 0.6896 times
Fri 30 May 2025 13.02 (-13.2%) 15.12 12.80 - 16.90 0.6797 times
Wed 30 April 2025 15.00 (14.85%) 13.08 9.93 - 16.67 0.7389 times
Mon 31 March 2025 13.06 (-1.73%) 13.87 12.01 - 15.41 0.5271 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.53 and 11.6

Yearly Target 19.13
Yearly Target 29.92
Yearly Target 311.2
Yearly Target 411.99
Yearly Target 513.27

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Fri 16 January 2026 10.71 (-9.39%) 11.76 10.41 - 12.48 0.0608 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.0255 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.5743 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.7628 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.3867 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.0716 times
Thu 31 December 2020 2.12 (-42.39%) 3.70 1.28 - 3.87 0.8386 times
Tue 31 December 2019 3.68 (-57.6%) 8.73 2.25 - 11.62 1.6813 times
Mon 31 December 2018 8.68 (-71.08%) 29.60 4.91 - 33.85 1.1934 times
Wed 27 December 2017 30.01 (128.39%) 13.10 13.05 - 30.57 0.4049 times
Fri 30 December 2016 13.14 (0%) 12.33 10.00 - 16.16 0.125 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Grupo Supervielle SUPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 30 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.

GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoSupervielle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.4 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 11
12 day DMA 11.46
20 day DMA 11.7
35 day DMA 11.42
50 day DMA 11.31
100 day DMA 9.11
150 day DMA 9.52
200 day DMA 10.7

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9611.0911.35
12 day EMA11.311.4111.57
20 day EMA11.4211.4911.59
35 day EMA11.4511.4911.54
50 day EMA11.3411.3711.4

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA1111.2611.56
12 day SMA11.4611.5711.7
20 day SMA11.711.7211.74
35 day SMA11.4211.4111.38
50 day SMA11.3111.3511.39
100 day SMA9.119.089.06
150 day SMA9.529.539.54
200 day SMA10.710.7110.73

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top