GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
- Forcast & Targets SUPV
- SUPV Experts view
- Tomorrow's Movement SUPV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SUPV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GrupoSupervielle
Strong intraday Stock price targets for GrupoSupervielle are 15.61 and 16.49
Intraday Target 1 | 14.91 |
Intraday Target 2 | 15.43 |
Intraday Target 3 | 15.786666666667 |
Intraday Target 4 | 16.31 |
Intraday Target 5 | 16.67 |
Daily price and volume Grupo Supervielle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.96 (5.77%) | 15.26 | 15.26 - 16.14 | 0 times |
Mon 21 April 2025 | 15.09 (-1.76%) | 15.30 | 14.91 - 15.65 | 3.6348 times |
Thu 17 April 2025 | 15.36 (1.32%) | 15.33 | 15.17 - 15.78 | 1.8436 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 4.5215 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Weekly price and charts GrupoSupervielle
Strong weekly Stock price targets for GrupoSupervielle SUPV are 15.44 and 16.67
Weekly Target 1 | 14.44 |
Weekly Target 2 | 15.2 |
Weekly Target 3 | 15.67 |
Weekly Target 4 | 16.43 |
Weekly Target 5 | 16.9 |
Weekly price and volumes for Grupo Supervielle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.96 (3.91%) | 15.30 | 14.91 - 16.14 | 3.6348 times |
Thu 17 April 2025 | 15.36 (1.32%) | 14.64 | 14.58 - 15.78 | 1.8436 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 4.5215 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (0%) | 14.64 | 14.58 - 15.39 | 0 times |
Wed 16 April 2025 | 15.16 (15.81%) | 14.48 | 14.45 - 15.98 | 26.2293 times |
Monthly price and charts GrupoSupervielle
Strong monthly Stock price targets for GrupoSupervielle SUPV are 12.95 and 19.16
Monthly Target 1 | 7.8 |
Monthly Target 2 | 11.88 |
Monthly Target 3 | 14.01 |
Monthly Target 4 | 18.09 |
Monthly Target 5 | 20.22 |
Monthly price and volumes Grupo Supervielle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.96 (16.84%) | 13.08 | 9.93 - 16.14 | 0.9874 times |
Fri 28 March 2025 | 13.66 (2.78%) | 13.87 | 12.01 - 15.41 | 0.6865 times |
Fri 28 February 2025 | 13.29 (-19.21%) | 15.94 | 12.45 - 16.57 | 0.879 times |
Fri 31 January 2025 | 16.45 (8.87%) | 15.25 | 14.96 - 19.75 | 1.5464 times |
Tue 31 December 2024 | 15.11 (32.31%) | 11.82 | 11.77 - 16.27 | 0.8425 times |
Tue 26 November 2024 | 11.42 (25.49%) | 9.14 | 8.60 - 11.70 | 1.1526 times |
Thu 31 October 2024 | 9.10 (27.99%) | 7.10 | 6.90 - 9.40 | 0.99 times |
Mon 30 September 2024 | 7.11 (-3.13%) | 7.22 | 7.02 - 8.74 | 1.036 times |
Fri 30 August 2024 | 7.34 (16.88%) | 6.28 | 5.00 - 7.98 | 1.1803 times |
Wed 31 July 2024 | 6.28 (-7.37%) | 6.82 | 5.85 - 6.82 | 0.6994 times |
Fri 28 June 2024 | 6.78 (-6.35%) | 7.30 | 6.00 - 7.49 | 0.8662 times |
Yearly price and charts GrupoSupervielle
Strong yearly Stock price targets for GrupoSupervielle SUPV are 12.95 and 22.77
Yearly Target 1 | 5.39 |
Yearly Target 2 | 10.68 |
Yearly Target 3 | 15.213333333333 |
Yearly Target 4 | 20.5 |
Yearly Target 5 | 25.03 |
Yearly price and volumes Grupo Supervielle
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 15.96 (5.63%) | 15.25 | 9.93 - 19.75 | 0.5914 times |
Tue 31 December 2024 | 15.11 (272.17%) | 4.04 | 3.33 - 16.27 | 1.8581 times |
Fri 29 December 2023 | 4.06 (87.96%) | 2.17 | 1.76 - 4.78 | 0.8909 times |
Fri 30 December 2022 | 2.16 (10.77%) | 1.95 | 1.20 - 2.28 | 0.4517 times |
Fri 31 December 2021 | 1.95 (-8.02%) | 2.12 | 1.63 - 3.63 | 1.2516 times |
Thu 31 December 2020 | 2.12 (-42.39%) | 3.70 | 1.28 - 3.87 | 0.9795 times |
Tue 31 December 2019 | 3.68 (-57.6%) | 8.73 | 2.25 - 11.62 | 1.9638 times |
Mon 31 December 2018 | 8.68 (-71.08%) | 29.60 | 4.91 - 33.85 | 1.3939 times |
Wed 27 December 2017 | 30.01 (128.39%) | 13.10 | 13.05 - 30.57 | 0.4729 times |
Fri 30 December 2016 | 13.14 (0%) | 12.33 | 10.00 - 16.16 | 0.146 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of GrupoSupervielle
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 2 points
Upper Bollinger band is at 18 and lower is at 12, while middle bands are at 13 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GrupoSupervielle stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GrupoSupervielle in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GrupoSupervielle Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GrupoSupervielle in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GrupoSupervielle is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.17 and GrupoSupervielle SUPV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.
GrupoSupervielle Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Supervielle SUPV
DMA (daily moving average) of Grupo Supervielle SUPV
DMA period | DMA value |
5 day DMA | 15.35 |
12 day DMA | 15.24 |
20 day DMA | 14.34 |
35 day DMA | 13.87 |
50 day DMA | 13.78 |
100 day DMA | 14.94 |
150 day DMA | 12.97 |
200 day DMA | 11.48 |
EMA (exponential moving average) of Grupo Supervielle SUPV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.43 | 15.17 | 15.21 |
12 day EMA | 15.05 | 14.89 | 14.85 |
20 day EMA | 14.67 | 14.53 | 14.47 |
35 day EMA | 14.34 | 14.24 | 14.19 |
50 day EMA | 14 | 13.92 | 13.87 |
SMA (simple moving average) of Grupo Supervielle SUPV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.35 | 15.19 | 15.2 |
12 day SMA | 15.24 | 15.17 | 15.15 |
20 day SMA | 14.34 | 14.09 | 13.88 |
35 day SMA | 13.87 | 13.81 | 13.74 |
50 day SMA | 13.78 | 13.74 | 13.73 |
100 day SMA | 14.94 | 14.9 | 14.87 |
150 day SMA | 12.97 | 12.92 | 12.87 |
200 day SMA | 11.48 | 11.43 | 11.39 |