ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 10.84 and 11.66

Intraday Target 110.17
Intraday Target 210.69
Intraday Target 310.99
Intraday Target 411.51
Intraday Target 511.81

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Wed 21 January 2026 11.21 (7.07%) 10.56 10.47 - 11.29 1.2428 times
Tue 20 January 2026 10.47 (-2.24%) 10.42 10.33 - 10.83 0.6622 times
Fri 16 January 2026 10.71 (1.42%) 10.56 10.50 - 10.84 0.7808 times
Thu 15 January 2026 10.56 (-2.31%) 10.79 10.41 - 11.08 1.1137 times
Wed 14 January 2026 10.81 (-4%) 11.25 10.71 - 11.55 1.1823 times
Tue 13 January 2026 11.26 (-3.43%) 11.70 11.14 - 11.80 0.9814 times
Mon 12 January 2026 11.66 (-2.91%) 11.83 11.61 - 12.12 0.8116 times
Fri 09 January 2026 12.01 (-0.33%) 11.97 11.77 - 12.16 0.8631 times
Thu 08 January 2026 12.05 (5.7%) 11.41 11.18 - 12.05 1.0427 times
Wed 07 January 2026 11.40 (-1.55%) 11.77 11.17 - 11.91 1.3195 times
Tue 06 January 2026 11.58 (-4.61%) 12.16 11.58 - 12.48 1.2154 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.77 and 11.73

Weekly Target 19.98
Weekly Target 210.6
Weekly Target 310.943333333333
Weekly Target 411.56
Weekly Target 511.9

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Wed 21 January 2026 11.21 (4.67%) 10.42 10.33 - 11.29 0.3851 times
Fri 16 January 2026 10.71 (-10.82%) 11.83 10.41 - 12.12 0.9844 times
Fri 09 January 2026 12.01 (4.34%) 11.56 11.17 - 12.48 1.0733 times
Fri 02 January 2026 11.51 (-4.48%) 12.06 11.05 - 12.39 0.8815 times
Mon 29 December 2025 12.05 (-0.5%) 12.06 11.86 - 12.39 0.2591 times
Fri 26 December 2025 12.11 (1.68%) 12.05 11.83 - 12.46 0.5403 times
Fri 19 December 2025 11.91 (7.88%) 11.10 10.69 - 12.40 1.208 times
Fri 12 December 2025 11.04 (0.27%) 10.85 10.34 - 11.19 1.2962 times
Fri 05 December 2025 11.01 (-2.05%) 11.06 10.75 - 12.13 1.678 times
Fri 28 November 2025 11.24 (16.84%) 9.63 9.24 - 11.50 1.6941 times
Fri 21 November 2025 9.62 (-16.57%) 11.36 9.39 - 11.61 1.6684 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.7 and 11.85

Monthly Target 19.19
Monthly Target 210.2
Monthly Target 311.34
Monthly Target 412.35
Monthly Target 513.49

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 21 January 2026 11.21 (-5.16%) 11.76 10.33 - 12.48 0.4076 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.7736 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 0.8966 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 2.6855 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 1.5546 times
Fri 29 August 2025 7.84 (-24.18%) 10.10 7.77 - 11.89 0.8809 times
Thu 31 July 2025 10.34 (-2.36%) 10.47 9.48 - 11.19 0.7046 times
Mon 30 June 2025 10.59 (-18.66%) 12.81 10.26 - 13.32 0.6858 times
Fri 30 May 2025 13.02 (-13.2%) 15.12 12.80 - 16.90 0.6759 times
Wed 30 April 2025 15.00 (14.85%) 13.08 9.93 - 16.67 0.7348 times
Mon 31 March 2025 13.06 (-1.73%) 13.87 12.01 - 15.41 0.5242 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.7 and 11.85

Yearly Target 19.19
Yearly Target 210.2
Yearly Target 311.34
Yearly Target 412.35
Yearly Target 513.49

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 21 January 2026 11.21 (-5.16%) 11.76 10.33 - 12.48 0.0701 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.0236 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.5728 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.762 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.3864 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.0706 times
Thu 31 December 2020 2.12 (-42.39%) 3.70 1.28 - 3.87 0.8378 times
Tue 31 December 2019 3.68 (-57.6%) 8.73 2.25 - 11.62 1.6798 times
Mon 31 December 2018 8.68 (-71.08%) 29.60 4.91 - 33.85 1.1923 times
Wed 27 December 2017 30.01 (128.39%) 13.10 13.05 - 30.57 0.4045 times
Fri 30 December 2016 13.14 (0%) 12.33 10.00 - 16.16 0.1249 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GrupoSupervielle in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GrupoSupervielle is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 10.75
12 day DMA 11.32
20 day DMA 11.58
35 day DMA 11.41
50 day DMA 11.25
100 day DMA 9.16
150 day DMA 9.51
200 day DMA 10.71

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9410.810.96
12 day EMA11.1811.1711.3
20 day EMA11.3211.3311.42
35 day EMA11.3811.3911.44
50 day EMA11.3111.3111.34

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7510.7611
12 day SMA11.3211.3511.46
20 day SMA11.5811.6111.7
35 day SMA11.4111.4111.42
50 day SMA11.2511.2711.31
100 day SMA9.169.139.11
150 day SMA9.519.519.52
200 day SMA10.7110.710.7

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top