ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Supervielle SUPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets GrupoSupervielle

Strong intraday Stock price targets for GrupoSupervielle are 10.34 and 11.18

Intraday Target 110.18
Intraday Target 210.5
Intraday Target 311.023333333333
Intraday Target 411.34
Intraday Target 511.86

Daily price and volume Grupo Supervielle

Date Closing Open Range Volume
Wed 14 January 2026 10.81 (-4%) 11.25 10.71 - 11.55 1.0405 times
Tue 13 January 2026 11.26 (-3.43%) 11.70 11.14 - 11.80 0.8636 times
Mon 12 January 2026 11.66 (-2.91%) 11.83 11.61 - 12.12 0.7142 times
Fri 09 January 2026 12.01 (-0.33%) 11.97 11.77 - 12.16 0.7595 times
Thu 08 January 2026 12.05 (5.7%) 11.41 11.18 - 12.05 0.9176 times
Wed 07 January 2026 11.40 (-1.55%) 11.77 11.17 - 11.91 1.1612 times
Tue 06 January 2026 11.58 (-4.61%) 12.16 11.58 - 12.48 1.0696 times
Mon 05 January 2026 12.14 (5.47%) 11.56 11.49 - 12.24 0.7645 times
Fri 02 January 2026 11.51 (-2.62%) 11.76 11.24 - 11.90 1.8415 times
Wed 31 December 2025 11.82 (-1.91%) 11.62 11.05 - 11.97 0.8679 times
Mon 29 December 2025 12.05 (0%) 12.06 11.86 - 12.39 1.1277 times

 Daily chart GrupoSupervielle

Weekly price and charts GrupoSupervielle

Strong weekly Stock price targets for GrupoSupervielle SUPV are 10.06 and 11.47

Weekly Target 19.8
Weekly Target 210.31
Weekly Target 311.213333333333
Weekly Target 411.72
Weekly Target 512.62

Weekly price and volumes for Grupo Supervielle

Date Closing Open Range Volume
Wed 14 January 2026 10.81 (-9.99%) 11.83 10.71 - 12.12 0.5518 times
Fri 09 January 2026 12.01 (4.34%) 11.56 11.17 - 12.48 0.9847 times
Fri 02 January 2026 11.51 (-4.48%) 12.06 11.05 - 12.39 0.8087 times
Mon 29 December 2025 12.05 (-0.5%) 12.06 11.86 - 12.39 0.2377 times
Fri 26 December 2025 12.11 (1.68%) 12.05 11.83 - 12.46 0.4957 times
Fri 19 December 2025 11.91 (7.88%) 11.10 10.69 - 12.40 1.1082 times
Fri 12 December 2025 11.04 (0.27%) 10.85 10.34 - 11.19 1.1892 times
Fri 05 December 2025 11.01 (-2.05%) 11.06 10.75 - 12.13 1.5394 times
Fri 28 November 2025 11.24 (16.84%) 9.63 9.24 - 11.50 1.5542 times
Fri 21 November 2025 9.62 (-16.57%) 11.36 9.39 - 11.61 1.5306 times
Fri 14 November 2025 11.53 (-2.37%) 12.41 10.61 - 12.46 1.2505 times

 weekly chart GrupoSupervielle

Monthly price and charts GrupoSupervielle

Strong monthly Stock price targets for GrupoSupervielle SUPV are 9.88 and 11.65

Monthly Target 19.56
Monthly Target 210.19
Monthly Target 311.333333333333
Monthly Target 411.96
Monthly Target 513.1

Monthly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 14 January 2026 10.81 (-8.54%) 11.76 10.71 - 12.48 0.3016 times
Wed 31 December 2025 11.82 (5.16%) 11.06 10.34 - 12.46 0.7822 times
Fri 28 November 2025 11.24 (-9.5%) 12.33 9.24 - 13.25 0.9065 times
Fri 31 October 2025 12.42 (150.91%) 4.95 4.54 - 12.81 2.7152 times
Tue 30 September 2025 4.95 (-36.86%) 7.62 4.87 - 8.30 1.5718 times
Fri 29 August 2025 7.84 (-24.18%) 10.10 7.77 - 11.89 0.8906 times
Thu 31 July 2025 10.34 (-2.36%) 10.47 9.48 - 11.19 0.7124 times
Mon 30 June 2025 10.59 (-18.66%) 12.81 10.26 - 13.32 0.6934 times
Fri 30 May 2025 13.02 (-13.2%) 15.12 12.80 - 16.90 0.6834 times
Wed 30 April 2025 15.00 (14.85%) 13.08 9.93 - 16.67 0.7429 times
Mon 31 March 2025 13.06 (-1.73%) 13.87 12.01 - 15.41 0.53 times

 monthly chart GrupoSupervielle

Yearly price and charts GrupoSupervielle

Strong yearly Stock price targets for GrupoSupervielle SUPV are 9.88 and 11.65

Yearly Target 19.56
Yearly Target 210.19
Yearly Target 311.333333333333
Yearly Target 411.96
Yearly Target 513.1

Yearly price and volumes Grupo Supervielle

Date Closing Open Range Volume
Wed 14 January 2026 10.81 (-8.54%) 11.76 10.71 - 12.48 0.0514 times
Wed 31 December 2025 11.82 (-21.77%) 15.25 4.54 - 19.75 2.0274 times
Tue 31 December 2024 15.11 (272.17%) 4.04 3.33 - 16.27 1.5758 times
Fri 29 December 2023 4.06 (87.96%) 2.17 1.76 - 4.78 0.7635 times
Fri 30 December 2022 2.16 (10.77%) 1.95 1.20 - 2.28 0.3871 times
Fri 31 December 2021 1.95 (-8.02%) 2.12 1.63 - 3.63 1.0726 times
Thu 31 December 2020 2.12 (-42.39%) 3.70 1.28 - 3.87 0.8394 times
Tue 31 December 2019 3.68 (-57.6%) 8.73 2.25 - 11.62 1.6829 times
Mon 31 December 2018 8.68 (-71.08%) 29.60 4.91 - 33.85 1.1945 times
Wed 27 December 2017 30.01 (128.39%) 13.10 13.05 - 30.57 0.4053 times
Fri 30 December 2016 13.14 (0%) 12.33 10.00 - 16.16 0.1252 times

Indicator Analysis of GrupoSupervielle

Tomorrow's movement Prediction of Grupo Supervielle SUPV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Supervielle SUPV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Supervielle SUPV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.59

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSupervielle (SUPV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GrupoSupervielle stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GrupoSupervielle in short term but the sell signal is initial and weak.

GrupoSupervielle Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSupervielle in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GrupoSupervielle is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.58 and GrupoSupervielle SUPV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GrupoSupervielle SUPV stock. Volume based technical analysis of GrupoSupervielle SUPV stock is negative.

GrupoSupervielle Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Supervielle SUPV

DMA (daily moving average) of Grupo Supervielle SUPV

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.7
20 day DMA 11.74
35 day DMA 11.38
50 day DMA 11.39
100 day DMA 9.06
150 day DMA 9.54
200 day DMA 10.73

EMA (exponential moving average) of Grupo Supervielle SUPV

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3511.6211.8
12 day EMA11.5611.711.78
20 day EMA11.5811.6611.7
35 day EMA11.5311.5711.59
50 day EMA11.3811.411.41

SMA (simple moving average) of Grupo Supervielle SUPV

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.6811.74
12 day SMA11.711.811.88
20 day SMA11.7411.7711.76
35 day SMA11.3811.3511.31
50 day SMA11.3911.4211.42
100 day SMA9.069.049.02
150 day SMA9.549.559.56
200 day SMA10.7310.7410.75

Videos related to: GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GrupoSupervielle SUPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top