SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 497.6 and 506.73
Intraday Target 1 | 495.96 |
Intraday Target 2 | 499.23 |
Intraday Target 3 | 505.08666666667 |
Intraday Target 4 | 508.36 |
Intraday Target 5 | 514.22 |
Daily price and volume S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 502.51 (-1.04%) | 507.77 | 501.81 - 510.94 | 0.7733 times |
Wed 26 March 2025 | 507.80 (0.77%) | 512.40 | 505.16 - 514.67 | 0.7144 times |
Mon 24 March 2025 | 503.94 (1.22%) | 503.11 | 501.10 - 507.69 | 1.058 times |
Fri 21 March 2025 | 497.88 (0.14%) | 494.12 | 492.15 - 498.04 | 1.7651 times |
Thu 20 March 2025 | 497.20 (0.4%) | 495.02 | 493.17 - 499.29 | 0.9097 times |
Wed 19 March 2025 | 495.22 (0.98%) | 490.60 | 490.13 - 497.70 | 0.8298 times |
Tue 18 March 2025 | 490.39 (-0.78%) | 493.21 | 484.78 - 496.60 | 0.9963 times |
Mon 17 March 2025 | 494.27 (1.6%) | 487.58 | 485.45 - 496.24 | 0.792 times |
Fri 14 March 2025 | 486.49 (1.38%) | 481.95 | 478.58 - 486.96 | 0.9679 times |
Thu 13 March 2025 | 479.85 (0.33%) | 478.23 | 475.11 - 481.79 | 1.1935 times |
Wed 12 March 2025 | 478.26 (-0.36%) | 483.71 | 474.04 - 487.22 | 1.1373 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 495.02 and 508.59
Weekly Target 1 | 492.52 |
Weekly Target 2 | 497.52 |
Weekly Target 3 | 506.09333333333 |
Weekly Target 4 | 511.09 |
Weekly Target 5 | 519.66 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 502.51 (0.93%) | 503.11 | 501.10 - 514.67 | 0.6036 times |
Fri 21 March 2025 | 497.88 (2.34%) | 487.58 | 484.78 - 499.29 | 1.255 times |
Fri 14 March 2025 | 486.49 (-2.11%) | 489.47 | 474.04 - 495.26 | 1.375 times |
Fri 07 March 2025 | 497.00 (-6.88%) | 533.74 | 487.56 - 537.55 | 1.3265 times |
Fri 28 February 2025 | 533.74 (0.06%) | 533.21 | 522.83 - 536.42 | 0.9236 times |
Fri 21 February 2025 | 533.40 (-1.71%) | 542.28 | 531.55 - 543.50 | 0.7054 times |
Wed 19 February 2025 | 542.70 (0.56%) | 543.39 | 537.15 - 544.33 | 0.561 times |
Fri 14 February 2025 | 539.69 (3.96%) | 518.00 | 513.50 - 545.39 | 1.2715 times |
Fri 07 February 2025 | 519.15 (-0.43%) | 517.91 | 510.40 - 521.63 | 1.178 times |
Fri 31 January 2025 | 521.41 (1.49%) | 511.17 | 507.58 - 528.00 | 0.8005 times |
Fri 24 January 2025 | 513.75 (2.37%) | 505.62 | 504.28 - 517.76 | 0.6586 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 456.52 and 520.03
Monthly Target 1 | 441.19 |
Monthly Target 2 | 471.85 |
Monthly Target 3 | 504.7 |
Monthly Target 4 | 535.36 |
Monthly Target 5 | 568.21 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 502.51 (-5.85%) | 533.74 | 474.04 - 537.55 | 1.1637 times |
Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.184 times |
Fri 31 January 2025 | 521.41 (4.69%) | 499.85 | 478.60 - 528.00 | 1.1997 times |
Tue 31 December 2024 | 498.03 (-4.58%) | 514.06 | 483.92 - 519.85 | 0.7058 times |
Tue 26 November 2024 | 521.96 (8.66%) | 481.87 | 477.29 - 524.00 | 1.0379 times |
Thu 31 October 2024 | 480.36 (-7.02%) | 518.64 | 480.03 - 533.29 | 1.0047 times |
Mon 30 September 2024 | 516.62 (0.66%) | 514.98 | 504.50 - 528.02 | 0.898 times |
Fri 30 August 2024 | 513.24 (5.88%) | 489.91 | 467.69 - 514.00 | 0.9299 times |
Wed 31 July 2024 | 484.73 (8.68%) | 448.38 | 444.09 - 502.95 | 0.9923 times |
Fri 28 June 2024 | 446.00 (4.33%) | 428.44 | 424.82 - 450.98 | 0.8841 times |
Fri 31 May 2024 | 427.51 (2.81%) | 413.86 | 408.84 - 442.62 | 1.0664 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 488.28 and 559.63
Yearly Target 1 | 435.96 |
Yearly Target 2 | 469.24 |
Yearly Target 3 | 507.31333333333 |
Yearly Target 4 | 540.59 |
Yearly Target 5 | 578.66 |
Yearly price and volumes S P
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 502.51 (0.9%) | 499.85 | 474.04 - 545.39 | 0.289 times |
Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 1.0102 times |
Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0457 times |
Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.8295 times |
Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.184 times |
Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.1435 times |
Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9525 times |
Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0882 times |
Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.9141 times |
Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5432 times |
Sun 30 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 500.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 503 and price is deviating by 17 points
Upper Bollinger band is at 535 and lower is at 470, while middle bands are at 486 and 519
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.02 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
DMA period | DMA value |
5 day DMA | 501.87 |
12 day DMA | 492.82 |
20 day DMA | 502.08 |
35 day DMA | 515.51 |
50 day DMA | 515 |
100 day DMA | 507.12 |
150 day DMA | 509.49 |
200 day DMA | 499.1 |
EMA (exponential moving average) of S P SPGI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 501.64 | 501.21 | 497.91 |
12 day EMA | 500.15 | 499.72 | 498.25 |
20 day EMA | 503.04 | 503.1 | 502.61 |
35 day EMA | 505.74 | 505.93 | 505.82 |
50 day EMA | 511.34 | 511.7 | 511.86 |
SMA (simple moving average) of S P SPGI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 501.87 | 500.41 | 496.93 |
12 day SMA | 492.82 | 491.64 | 490.74 |
20 day SMA | 502.08 | 503.41 | 504.69 |
35 day SMA | 515.51 | 515.85 | 516.02 |
50 day SMA | 515 | 514.88 | 514.41 |
100 day SMA | 507.12 | 507 | 506.85 |
150 day SMA | 509.49 | 509.44 | 509.33 |
200 day SMA | 499.1 | 498.74 | 498.35 |