Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 487.76 and 493.09
| Intraday Target 1 | 486.77 |
| Intraday Target 2 | 488.75 |
| Intraday Target 3 | 492.1 |
| Intraday Target 4 | 494.08 |
| Intraday Target 5 | 497.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-0.28%) | 492.68 | 490.12 - 495.45 | 0.8881 times | Mon 08 December 2025 | 492.10 (-1.29%) | 496.72 | 489.49 - 497.28 | 1.2016 times | Fri 05 December 2025 | 498.52 (0.31%) | 494.56 | 494.56 - 501.74 | 1.5048 times | Thu 04 December 2025 | 496.99 (-0.58%) | 499.11 | 494.60 - 502.10 | 0.7678 times | Wed 03 December 2025 | 499.88 (1.77%) | 492.26 | 491.79 - 501.74 | 1.019 times | Tue 02 December 2025 | 491.21 (-0.82%) | 494.91 | 490.81 - 496.55 | 0.9774 times | Mon 01 December 2025 | 495.27 (-0.71%) | 495.51 | 494.78 - 500.43 | 1.2381 times | Fri 28 November 2025 | 498.83 (0.65%) | 497.95 | 495.66 - 500.18 | 0.6152 times | Wed 26 November 2025 | 495.61 (0.29%) | 491.66 | 490.00 - 498.46 | 0.8551 times | Tue 25 November 2025 | 494.19 (1.01%) | 490.32 | 489.24 - 496.54 | 0.9329 times | Mon 24 November 2025 | 489.24 (-0.88%) | 494.00 | 488.82 - 494.23 | 2.2836 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 486.22 and 494.01
| Weekly Target 1 | 484.71 |
| Weekly Target 2 | 487.72 |
| Weekly Target 3 | 492.5 |
| Weekly Target 4 | 495.51 |
| Weekly Target 5 | 500.29 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-1.56%) | 496.72 | 489.49 - 497.28 | 0.3993 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.0523 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.8956 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2192 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.1996 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 0.9223 times | Fri 31 October 2025 | 487.21 (0%) | 493.96 | 485.57 - 498.00 | 0.3956 times | Fri 31 October 2025 | 487.21 (-0.46%) | 492.04 | 470.97 - 500.25 | 1.7073 times | Fri 24 October 2025 | 489.45 (3.44%) | 475.00 | 472.84 - 492.23 | 0.918 times | Fri 17 October 2025 | 473.19 (-1.67%) | 485.92 | 470.00 - 491.32 | 1.2908 times | Tue 07 October 2025 | 481.22 (0.29%) | 483.00 | 474.28 - 485.10 | 0.4319 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 483.81 and 496.42
| Monthly Target 1 | 481.5 |
| Monthly Target 2 | 486.11 |
| Monthly Target 3 | 494.10666666667 |
| Monthly Target 4 | 498.72 |
| Monthly Target 5 | 506.72 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-1.62%) | 495.51 | 489.49 - 502.10 | 0.3632 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.06 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3461 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.281 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9317 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8638 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9159 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.9163 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.153 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.169 times | Fri 28 February 2025 | 533.74 (2.36%) | 517.91 | 510.40 - 545.39 | 1.0642 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 382.98 and 534.89
| Yearly Target 1 | 347.06 |
| Yearly Target 2 | 418.9 |
| Yearly Target 3 | 498.97333333333 |
| Yearly Target 4 | 570.81 |
| Yearly Target 5 | 650.88 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 490.73 (-1.47%) | 499.85 | 427.14 - 579.05 | 0.9645 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9286 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9744 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7047 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1032 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0655 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8875 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0139 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8517 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5061 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 494.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.67
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 495 and price is deviating by 4 points
Upper Bollinger band is at 502 and lower is at 487, while middle bands are at 491 and 499
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 495.33 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 495.64 |
| 12 day DMA | 494.68 |
| 20 day DMA | 494.38 |
| 35 day DMA | 492.27 |
| 50 day DMA | 488.97 |
| 100 day DMA | 514.75 |
| 150 day DMA | 515.08 |
| 200 day DMA | 508.6 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 493.82 | 495.37 | 497.01 |
| 12 day EMA | 494.3 | 494.95 | 495.47 |
| 20 day EMA | 493.82 | 494.14 | 494.36 |
| 35 day EMA | 492.25 | 492.34 | 492.35 |
| 50 day EMA | 490.63 | 490.63 | 490.57 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 495.64 | 495.74 | 496.37 |
| 12 day SMA | 494.68 | 494.7 | 494.59 |
| 20 day SMA | 494.38 | 494.53 | 494.75 |
| 35 day SMA | 492.27 | 491.89 | 491.35 |
| 50 day SMA | 488.97 | 488.98 | 489.07 |
| 100 day SMA | 514.75 | 515.06 | 515.44 |
| 150 day SMA | 515.08 | 515.14 | 515.14 |
| 200 day SMA | 508.6 | 508.82 | 509.07 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
