ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 409.63 and 418.54

Intraday Target 1407.28
Intraday Target 2411.98
Intraday Target 3416.19333333333
Intraday Target 4420.89
Intraday Target 5425.1

Daily price and volume S P

Date Closing Open Range Volume
Thu 19 February 2026 416.67 (-0.65%) 418.14 411.50 - 420.41 0.4679 times
Wed 18 February 2026 419.38 (2.18%) 414.00 413.17 - 422.61 0.6898 times
Tue 17 February 2026 410.45 (0.22%) 416.00 409.03 - 422.42 1.1372 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 1.05 times
Fri 13 February 2026 409.54 (3.11%) 399.15 399.15 - 410.40 1.0502 times
Thu 12 February 2026 397.20 (1.65%) 390.05 381.61 - 399.95 1.1955 times
Wed 11 February 2026 390.76 (-2.57%) 406.71 390.73 - 413.99 1.1463 times
Tue 10 February 2026 401.07 (-9.71%) 448.80 359.98 - 451.26 1.7918 times
Mon 09 February 2026 444.19 (1.12%) 437.98 436.09 - 445.64 0.8677 times
Fri 06 February 2026 439.27 (-2.75%) 452.20 436.53 - 461.51 0.6037 times
Thu 05 February 2026 451.71 (-2.96%) 470.00 439.20 - 474.00 1.1093 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 412.85 and 426.43

Weekly Target 1402.52
Weekly Target 2409.6
Weekly Target 3416.10333333333
Weekly Target 4423.18
Weekly Target 5429.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 19 February 2026 416.67 (1.74%) 416.00 409.03 - 422.61 1.1106 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.5081 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.9286 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 2.1277 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.7122 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.6916 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.7195 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.6473 times
Fri 02 January 2026 512.66 (-3.29%) 530.09 511.31 - 532.46 0.4226 times
Mon 29 December 2025 530.10 (0.12%) 530.09 528.99 - 532.46 0.1319 times
Fri 26 December 2025 529.45 (3.29%) 510.21 509.92 - 529.64 0.4473 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 302.6 and 474.06

Monthly Target 1264.57
Monthly Target 2340.62
Monthly Target 3436.03
Monthly Target 4512.08
Monthly Target 5607.49

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 416.67 (-21.05%) 527.79 359.98 - 531.44 2.0108 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8875 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.0795 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8727 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.1082 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0546 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.767 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.7112 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7541 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7543 times
Wed 30 April 2025 500.05 (-1.58%) 504.07 427.14 - 514.91 0.9493 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 292.19 and 484.46

Yearly Target 1250.7
Yearly Target 2333.68
Yearly Target 3442.96666666667
Yearly Target 4525.95
Yearly Target 5635.24

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 19 February 2026 416.67 (-20.27%) 521.81 359.98 - 552.25 0.2836 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0557 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9429 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9894 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7309 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1202 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0819 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.9012 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0295 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8648 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5139 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 429.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.6

Munafa value: 55 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 462 and price is deviating by 54 points

Upper Bollinger band is at 570 and lower is at 354, while middle bands are at 408 and 516

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.31 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 413.12
12 day DMA 421.27
20 day DMA 461.56
35 day DMA 493.53
50 day DMA 498.92
100 day DMA 493.95
150 day DMA 509.68
200 day DMA 511.08

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA414.91414.03411.36
12 day EMA429.82432.21434.54
20 day EMA449.39452.83456.35
35 day EMA469.68472.8475.95
50 day EMA490.16493.16496.17

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA413.12409.22403.5
12 day SMA421.27425.57434.59
20 day SMA461.56467.72473.3
35 day SMA493.53496.77499.93
50 day SMA498.92500.43502.01
100 day SMA493.95494.75495.61
150 day SMA509.68510.44511.15
200 day SMA511.08511.46511.76

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top