SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 416.58 and 425.02
| Intraday Target 1 | 414.61 |
| Intraday Target 2 | 418.55 |
| Intraday Target 3 | 423.05 |
| Intraday Target 4 | 426.99 |
| Intraday Target 5 | 431.49 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.49 (0.66%) | 423.89 | 419.11 - 427.55 | 0.8168 times | Thu 12 March 2026 | 419.70 (-2.17%) | 428.50 | 418.33 - 428.75 | 1.0611 times | Wed 11 March 2026 | 428.99 (-1.48%) | 435.00 | 415.92 - 439.31 | 0.5356 times | Tue 10 March 2026 | 435.44 (-2.21%) | 444.29 | 432.00 - 445.02 | 0.8391 times | Mon 09 March 2026 | 445.28 (-1.57%) | 448.59 | 431.42 - 449.59 | 0.983 times | Fri 06 March 2026 | 452.36 (0.28%) | 447.41 | 443.73 - 452.69 | 0.8527 times | Thu 05 March 2026 | 451.11 (1.26%) | 443.23 | 442.81 - 451.66 | 1.1912 times | Wed 04 March 2026 | 445.50 (0.34%) | 443.76 | 441.31 - 450.21 | 0.9373 times | Tue 03 March 2026 | 443.99 (0.21%) | 437.00 | 435.75 - 447.62 | 1.489 times | Mon 02 March 2026 | 443.08 (0.27%) | 433.01 | 433.01 - 444.50 | 1.2942 times | Fri 27 February 2026 | 441.88 (1%) | 434.87 | 433.57 - 443.49 | 1.449 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 402.37 and 436.04
| Weekly Target 1 | 395.66 |
| Weekly Target 2 | 409.08 |
| Weekly Target 3 | 429.33333333333 |
| Weekly Target 4 | 442.75 |
| Weekly Target 5 | 463 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.49 (-6.6%) | 448.59 | 415.92 - 449.59 | 0.7639 times | Fri 06 March 2026 | 452.36 (2.37%) | 433.01 | 433.01 - 452.69 | 1.0397 times | Fri 27 February 2026 | 441.88 (5.84%) | 413.47 | 400.52 - 443.49 | 1.2167 times | Fri 20 February 2026 | 417.48 (1.94%) | 416.00 | 409.03 - 422.61 | 1.0818 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.3898 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.2468 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 1.6323 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.5464 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.5306 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.552 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.4966 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 400.82 and 437.59
| Monthly Target 1 | 393.6 |
| Monthly Target 2 | 408.04 |
| Monthly Target 3 | 430.36666666667 |
| Monthly Target 4 | 444.81 |
| Monthly Target 5 | 467.14 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.49 (-4.39%) | 433.01 | 415.92 - 452.69 | 0.6731 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.4508 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8435 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.026 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8294 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.0533 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0023 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.729 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.6759 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7167 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7169 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 295.1 and 487.37
| Yearly Target 1 | 252.64 |
| Yearly Target 2 | 337.56 |
| Yearly Target 3 | 444.90666666667 |
| Yearly Target 4 | 529.83 |
| Yearly Target 5 | 637.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 422.49 (-19.15%) | 521.81 | 359.98 - 552.25 | 0.4035 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0427 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9313 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9771 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7095 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1064 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0685 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.89 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0168 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8541 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5076 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 433.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.69
Munafa value: 24 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 430 and price is deviating by 15 points
Upper Bollinger band is at 459 and lower is at 401, while middle bands are at 415 and 444
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.85 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 430.38 |
| 12 day DMA | 438.94 |
| 20 day DMA | 429.37 |
| 35 day DMA | 446.54 |
| 50 day DMA | 473.65 |
| 100 day DMA | 486.16 |
| 150 day DMA | 498.95 |
| 200 day DMA | 504.84 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 428.8 | 431.95 | 438.08 |
| 12 day EMA | 433.19 | 435.13 | 437.93 |
| 20 day EMA | 437.25 | 438.8 | 440.81 |
| 35 day EMA | 455.49 | 457.43 | 459.65 |
| 50 day EMA | 473.68 | 475.77 | 478.06 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.38 | 436.35 | 442.64 |
| 12 day SMA | 438.94 | 439.04 | 438.92 |
| 20 day SMA | 429.37 | 428.73 | 427.6 |
| 35 day SMA | 446.54 | 449.72 | 453.15 |
| 50 day SMA | 473.65 | 475.65 | 477.86 |
| 100 day SMA | 486.16 | 486.71 | 487.24 |
| 150 day SMA | 498.95 | 499.89 | 500.84 |
| 200 day SMA | 504.84 | 505.28 | 505.8 |


