ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 387.46 and 394.76

Intraday Target 1381.44
Intraday Target 2386.18
Intraday Target 3388.74
Intraday Target 4393.48
Intraday Target 5396.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 05 October 2026 390.92 (1.2%) 386.76 384.00 - 391.30 0.8479 times
Fri 02 October 2026 386.27 (-0.48%) 388.50 382.21 - 388.50 1.3893 times
Thu 01 October 2026 388.12 (-1.61%) 393.00 385.87 - 401.31 0.9067 times
Wed 30 September 2026 394.47 (0.51%) 393.68 393.32 - 399.23 1.5449 times
Tue 29 September 2026 392.45 (-0.88%) 393.51 388.57 - 394.92 1.6888 times
Mon 28 September 2026 395.92 (-1.82%) 400.00 395.12 - 400.65 0.966 times
Fri 25 September 2026 403.26 (0%) 403.01 398.74 - 405.57 0.37 times
Thu 24 September 2026 403.25 (-0.8%) 406.22 400.61 - 409.89 0.7398 times
Wed 23 September 2026 406.50 (1.01%) 403.10 401.04 - 410.00 0.7664 times
Tue 22 September 2026 402.44 (-0.53%) 408.00 401.93 - 409.99 0.7803 times
Mon 21 September 2026 404.57 (-0.19%) 408.25 403.22 - 411.46 0.3424 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 387.46 and 394.76

Weekly Target 1381.44
Weekly Target 2386.18
Weekly Target 3388.74
Weekly Target 4393.48
Weekly Target 5396.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 05 October 2026 390.92 (1.2%) 386.76 384.00 - 391.30 0.2135 times
Fri 02 October 2026 386.27 (-4.21%) 400.00 382.21 - 401.31 1.6354 times
Fri 25 September 2026 403.26 (-0.51%) 408.25 398.74 - 411.46 0.755 times
Fri 18 September 2026 405.32 (-1.31%) 417.00 400.83 - 423.32 1.1695 times
Fri 11 September 2026 410.71 (-7.4%) 440.06 407.44 - 442.53 0.8615 times
Fri 04 September 2026 443.51 (0.14%) 440.00 428.15 - 454.92 1.3112 times
Fri 28 August 2026 442.89 (2.69%) 431.95 423.89 - 444.82 0.9725 times
Fri 21 August 2026 431.29 (2.98%) 419.00 409.85 - 435.26 0.8235 times
Fri 14 August 2026 418.80 (2.6%) 406.90 404.47 - 424.34 0.976 times
Fri 07 August 2026 408.19 (-0.91%) 415.23 403.45 - 421.99 1.2818 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.8354 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 377.02 and 396.12

Monthly Target 1372.38
Monthly Target 2381.65
Monthly Target 3391.48
Monthly Target 4400.75
Monthly Target 5410.58

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 390.92 (-0.9%) 393.00 382.21 - 401.31 0.1641 times
Wed 30 September 2026 394.47 (-9.49%) 433.31 388.57 - 454.92 1.0156 times
Mon 31 August 2026 435.84 (5.8%) 415.23 403.45 - 444.82 0.8937 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1248 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.2023 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9519 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8678 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.0955 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9652 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7191 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8425 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 279.32 and 471.59

Yearly Target 1242.11
Yearly Target 2316.52
Yearly Target 3434.38333333333
Yearly Target 4508.79
Yearly Target 5626.65

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 05 October 2026 390.92 (-25.2%) 521.81 359.98 - 552.25 1.1214 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 0.9551 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.8592 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.8972 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.5514 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0159 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0044 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8366 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 0.9558 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8029 times
Fri 30 December 2016 107.54 (0%) 122.21 107.21 - 128.40 0.3729 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 397.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 405 and price is deviating by 11 points

Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.77 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 390.45
12 day DMA 397.79
20 day DMA 404.21
35 day DMA 416.8
50 day DMA 416.44
100 day DMA 419.26
150 day DMA 422.91
200 day DMA 440.03

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA391.33391.54394.17
12 day EMA397.53398.73401
20 day EMA403.45404.77406.72
35 day EMA408.83409.88411.27
50 day EMA415.03416.01417.22

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA390.45391.45394.84
12 day SMA397.79398.89400.6
20 day SMA404.21406.84410.06
35 day SMA416.8417.6418.64
50 day SMA416.44417.15417.82
100 day SMA419.26419.6419.94
150 day SMA422.91423.25423.59
200 day SMA440.03440.58441.14

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top