ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 416.58 and 425.02

Intraday Target 1414.61
Intraday Target 2418.55
Intraday Target 3423.05
Intraday Target 4426.99
Intraday Target 5431.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 422.49 (0.66%) 423.89 419.11 - 427.55 0.8168 times
Thu 12 March 2026 419.70 (-2.17%) 428.50 418.33 - 428.75 1.0611 times
Wed 11 March 2026 428.99 (-1.48%) 435.00 415.92 - 439.31 0.5356 times
Tue 10 March 2026 435.44 (-2.21%) 444.29 432.00 - 445.02 0.8391 times
Mon 09 March 2026 445.28 (-1.57%) 448.59 431.42 - 449.59 0.983 times
Fri 06 March 2026 452.36 (0.28%) 447.41 443.73 - 452.69 0.8527 times
Thu 05 March 2026 451.11 (1.26%) 443.23 442.81 - 451.66 1.1912 times
Wed 04 March 2026 445.50 (0.34%) 443.76 441.31 - 450.21 0.9373 times
Tue 03 March 2026 443.99 (0.21%) 437.00 435.75 - 447.62 1.489 times
Mon 02 March 2026 443.08 (0.27%) 433.01 433.01 - 444.50 1.2942 times
Fri 27 February 2026 441.88 (1%) 434.87 433.57 - 443.49 1.449 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 402.37 and 436.04

Weekly Target 1395.66
Weekly Target 2409.08
Weekly Target 3429.33333333333
Weekly Target 4442.75
Weekly Target 5463

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 0.7639 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.0397 times
Fri 27 February 2026 441.88 (5.84%) 413.47 400.52 - 443.49 1.2167 times
Fri 20 February 2026 417.48 (1.94%) 416.00 409.03 - 422.61 1.0818 times
Fri 13 February 2026 409.54 (0%) 399.15 399.15 - 410.40 0.3898 times
Fri 13 February 2026 409.54 (-6.77%) 437.98 359.98 - 451.26 2.2468 times
Fri 06 February 2026 439.27 (-16.77%) 527.79 436.53 - 531.44 1.6323 times
Fri 30 January 2026 527.79 (-1.09%) 533.00 521.17 - 538.81 0.5464 times
Fri 23 January 2026 533.61 (-2.33%) 541.20 518.32 - 545.01 0.5306 times
Fri 16 January 2026 546.35 (0.81%) 541.00 536.35 - 552.25 0.552 times
Fri 09 January 2026 541.94 (5.71%) 511.98 511.50 - 547.33 0.4966 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 400.82 and 437.59

Monthly Target 1393.6
Monthly Target 2408.04
Monthly Target 3430.36666666667
Monthly Target 4444.81
Monthly Target 5467.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 422.49 (-4.39%) 433.01 415.92 - 452.69 0.6731 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.4508 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.8435 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 1.026 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.8294 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 1.0533 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 1.0023 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.729 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6759 times
Mon 30 June 2025 527.29 (2.81%) 509.43 497.17 - 528.16 0.7167 times
Fri 30 May 2025 512.86 (2.56%) 498.90 497.34 - 526.52 0.7169 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 295.1 and 487.37

Yearly Target 1252.64
Yearly Target 2337.56
Yearly Target 3444.90666666667
Yearly Target 4529.83
Yearly Target 5637.18

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 422.49 (-19.15%) 521.81 359.98 - 552.25 0.4035 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0427 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9313 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9771 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.7095 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.1064 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0685 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.89 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0168 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8541 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5076 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 433.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 442.69

Munafa value: 24 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 430 and price is deviating by 15 points

Upper Bollinger band is at 459 and lower is at 401, while middle bands are at 415 and 444

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 439.85 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 430.38
12 day DMA 438.94
20 day DMA 429.37
35 day DMA 446.54
50 day DMA 473.65
100 day DMA 486.16
150 day DMA 498.95
200 day DMA 504.84

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA428.8431.95438.08
12 day EMA433.19435.13437.93
20 day EMA437.25438.8440.81
35 day EMA455.49457.43459.65
50 day EMA473.68475.77478.06

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA430.38436.35442.64
12 day SMA438.94439.04438.92
20 day SMA429.37428.73427.6
35 day SMA446.54449.72453.15
50 day SMA473.65475.65477.86
100 day SMA486.16486.71487.24
150 day SMA498.95499.89500.84
200 day SMA504.84505.28505.8

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top