ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 422.5 and 429.19

Intraday Target 1417.39
Intraday Target 2420.91
Intraday Target 3424.07666666667
Intraday Target 4427.6
Intraday Target 5430.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (1.03%) 422.88 420.55 - 427.24 1.2116 times
Thu 04 June 2026 420.12 (1.9%) 418.00 418.00 - 425.90 1.1439 times
Wed 03 June 2026 412.29 (-1.24%) 414.30 407.31 - 416.31 0.8682 times
Tue 02 June 2026 417.46 (-2.59%) 427.43 412.87 - 429.52 0.5882 times
Mon 01 June 2026 428.56 (1.08%) 425.74 420.87 - 430.91 1.1266 times
Fri 29 May 2026 424.00 (1.51%) 415.20 415.17 - 428.46 1.7666 times
Thu 28 May 2026 417.68 (0.45%) 414.00 413.35 - 421.19 1.276 times
Wed 27 May 2026 415.80 (0.83%) 412.01 411.33 - 419.05 1.059 times
Tue 26 May 2026 412.36 (-1.39%) 419.77 408.66 - 421.00 0.5946 times
Fri 22 May 2026 418.17 (0.59%) 416.43 415.00 - 421.60 0.3652 times
Thu 21 May 2026 415.73 (-0.3%) 410.85 408.40 - 417.42 1.1059 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 404.08 and 427.68

Weekly Target 1397.29
Weekly Target 2410.86
Weekly Target 3420.88666666667
Weekly Target 4434.46
Weekly Target 5444.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 1.1275 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 1.0722 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.8231 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.329 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.0982 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1392 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.9029 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.116 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.7019 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.6899 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.4182 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 404.08 and 427.68

Monthly Target 1397.29
Monthly Target 2410.86
Monthly Target 3420.88666666667
Monthly Target 4434.46
Monthly Target 5444.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 0.2656 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 1.0488 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9561 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.207 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1652 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7922 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9282 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.779 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9165 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9414 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6591 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 296.08 and 488.35

Yearly Target 1253.29
Yearly Target 2338.86
Yearly Target 3445.55666666667
Yearly Target 4531.13
Yearly Target 5637.83

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 05 June 2026 424.44 (-18.78%) 521.81 359.98 - 552.25 0.687 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0019 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9013 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9411 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6273 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0656 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0535 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8776 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0025 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8422 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5005 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 419.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 7 points

Upper Bollinger band is at 430 and lower is at 404, while middle bands are at 410 and 424

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.14 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 420.57
12 day DMA 418.63
20 day DMA 416.51
35 day DMA 424.21
50 day DMA 424.58
100 day DMA 442.54
150 day DMA 462.94
200 day DMA 476.92

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA420.49418.51417.7
12 day EMA419.19418.24417.9
20 day EMA419.55419.03418.92
35 day EMA420.88420.67420.7
50 day EMA423.79423.76423.91

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA420.57420.49420
12 day SMA418.63417.45417.23
20 day SMA416.51416.72416.89
35 day SMA424.21424.56424.86
50 day SMA424.58424.26424.08
100 day SMA442.54443.72444.93
150 day SMA462.94463.37463.79
200 day SMA476.92477.57478.26

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top