Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 544.73 and 550.45
| Intraday Target 1 | 540.38 |
| Intraday Target 2 | 543.36 |
| Intraday Target 3 | 546.09666666667 |
| Intraday Target 4 | 549.08 |
| Intraday Target 5 | 551.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.2695 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.2116 times | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.8977 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 1.0737 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.8116 times | Fri 09 January 2026 | 541.94 (0.07%) | 543.82 | 541.63 - 547.33 | 0.9392 times | Thu 08 January 2026 | 541.56 (0.76%) | 537.41 | 535.95 - 545.74 | 1.0453 times | Wed 07 January 2026 | 537.50 (-0.41%) | 541.03 | 537.01 - 543.42 | 0.9212 times | Tue 06 January 2026 | 539.69 (1.27%) | 532.91 | 532.14 - 541.76 | 0.5876 times | Mon 05 January 2026 | 532.90 (3.95%) | 511.98 | 511.50 - 537.67 | 1.2426 times | Fri 02 January 2026 | 512.66 (-1.9%) | 521.81 | 511.31 - 524.55 | 1.2841 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 541.35 and 557.25
| Weekly Target 1 | 529.08 |
| Weekly Target 2 | 537.72 |
| Weekly Target 3 | 544.98333333333 |
| Weekly Target 4 | 553.62 |
| Weekly Target 5 | 560.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.0948 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.985 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.643 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.2006 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.6806 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.7449 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.356 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.0948 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.9317 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.2685 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.2481 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 528.83 and 569.77
| Monthly Target 1 | 495.7 |
| Monthly Target 2 | 521.02 |
| Monthly Target 3 | 536.63666666667 |
| Monthly Target 4 | 561.96 |
| Monthly Target 5 | 577.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.35 (4.55%) | 521.81 | 511.31 - 552.25 | 0.5456 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.2677 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0248 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3014 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2385 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9008 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8352 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8855 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8858 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1147 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1302 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 528.83 and 569.77
| Yearly Target 1 | 495.7 |
| Yearly Target 2 | 521.02 |
| Yearly Target 3 | 536.63666666667 |
| Yearly Target 4 | 561.96 |
| Yearly Target 5 | 577.58 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 546.35 (4.55%) | 521.81 | 511.31 - 552.25 | 0.0466 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0814 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9659 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0135 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7731 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1475 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.1083 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9231 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0546 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8859 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5265 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 538.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 532 and price is deviating by 12 points
Upper Bollinger band is at 556 and lower is at 509, while middle bands are at 520 and 544
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.72 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 544.68 |
| 12 day DMA | 537.69 |
| 20 day DMA | 531.7 |
| 35 day DMA | 516.95 |
| 50 day DMA | 509.98 |
| 100 day DMA | 509.61 |
| 150 day DMA | 517.1 |
| 200 day DMA | 510.82 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.26 | 543.22 | 542.11 |
| 12 day EMA | 538.49 | 537.06 | 535.54 |
| 20 day EMA | 531.78 | 530.25 | 528.65 |
| 35 day EMA | 522.06 | 520.63 | 519.17 |
| 50 day EMA | 511.62 | 510.2 | 508.76 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.68 | 543.8 | 543.03 |
| 12 day SMA | 537.69 | 536.33 | 535.06 |
| 20 day SMA | 531.7 | 529.91 | 527.63 |
| 35 day SMA | 516.95 | 515.46 | 513.85 |
| 50 day SMA | 509.98 | 509.04 | 507.87 |
| 100 day SMA | 509.61 | 509.67 | 509.79 |
| 150 day SMA | 517.1 | 516.92 | 516.72 |
| 200 day SMA | 510.82 | 510.64 | 510.46 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
