Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 525.91 and 538.03
| Intraday Target 1 | 516.07 |
| Intraday Target 2 | 523.62 |
| Intraday Target 3 | 528.19333333333 |
| Intraday Target 4 | 535.74 |
| Intraday Target 5 | 540.31 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 531.16 (2.31%) | 520.65 | 520.65 - 532.77 | 1.1006 times | Tue 20 January 2026 | 519.16 (-4.98%) | 541.20 | 518.32 - 545.01 | 1.1965 times | Fri 16 January 2026 | 546.35 (0.17%) | 545.31 | 543.11 - 548.83 | 1.197 times | Thu 15 January 2026 | 545.43 (0.08%) | 541.87 | 541.87 - 552.25 | 1.1424 times | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.8464 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 1.0124 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.7652 times | Fri 09 January 2026 | 541.94 (0.07%) | 543.82 | 541.63 - 547.33 | 0.8855 times | Thu 08 January 2026 | 541.56 (0.76%) | 537.41 | 535.95 - 545.74 | 0.9856 times | Wed 07 January 2026 | 537.50 (-0.41%) | 541.03 | 537.01 - 543.42 | 0.8685 times | Tue 06 January 2026 | 539.69 (1.27%) | 532.91 | 532.14 - 541.76 | 0.5541 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 511.4 and 538.09
| Weekly Target 1 | 504.81 |
| Weekly Target 2 | 517.98 |
| Weekly Target 3 | 531.49666666667 |
| Weekly Target 4 | 544.67 |
| Weekly Target 5 | 558.19 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 531.16 (-2.78%) | 541.20 | 518.32 - 545.01 | 0.5485 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 1.1851 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 1.0662 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.696 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.2172 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.7367 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.8888 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.4679 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.1851 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 1.0086 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.3731 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 521.24 and 562.18
| Monthly Target 1 | 490.63 |
| Monthly Target 2 | 510.9 |
| Monthly Target 3 | 531.57333333333 |
| Monthly Target 4 | 551.84 |
| Monthly Target 5 | 572.51 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 531.16 (1.64%) | 521.81 | 511.31 - 552.25 | 0.6557 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.253 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0128 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.2863 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.224 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.8903 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8254 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8752 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8755 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1018 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1171 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 521.24 and 562.18
| Yearly Target 1 | 490.63 |
| Yearly Target 2 | 510.9 |
| Yearly Target 3 | 531.57333333333 |
| Yearly Target 4 | 551.84 |
| Yearly Target 5 | 572.51 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 531.16 (1.64%) | 521.81 | 511.31 - 552.25 | 0.0566 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0804 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9649 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0125 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7713 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1464 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.1071 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9222 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0536 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.885 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5259 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 534.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.35
Munafa value: 60 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 534 and price is deviating by 10 points
Upper Bollinger band is at 553 and lower is at 514, while middle bands are at 524 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.01 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 537.42 |
| 12 day DMA | 538.94 |
| 20 day DMA | 533.25 |
| 35 day DMA | 518.54 |
| 50 day DMA | 511.24 |
| 100 day DMA | 509.03 |
| 150 day DMA | 517.24 |
| 200 day DMA | 511.05 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.31 | 535.89 | 544.26 |
| 12 day EMA | 534.85 | 535.52 | 538.49 |
| 20 day EMA | 530.65 | 530.6 | 531.8 |
| 35 day EMA | 522.39 | 521.87 | 522.03 |
| 50 day EMA | 512.21 | 511.44 | 511.12 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.42 | 539.62 | 544.68 |
| 12 day SMA | 538.94 | 537.4 | 537.69 |
| 20 day SMA | 533.25 | 532.32 | 531.7 |
| 35 day SMA | 518.54 | 517.62 | 516.95 |
| 50 day SMA | 511.24 | 510.42 | 509.98 |
| 100 day SMA | 509.03 | 509.23 | 509.61 |
| 150 day SMA | 517.24 | 517.13 | 517.1 |
| 200 day SMA | 511.05 | 510.85 | 510.82 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
