SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 387.46 and 394.76
| Intraday Target 1 | 381.44 |
| Intraday Target 2 | 386.18 |
| Intraday Target 3 | 388.74 |
| Intraday Target 4 | 393.48 |
| Intraday Target 5 | 396.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (1.2%) | 386.76 | 384.00 - 391.30 | 0.8479 times | Fri 02 October 2026 | 386.27 (-0.48%) | 388.50 | 382.21 - 388.50 | 1.3893 times | Thu 01 October 2026 | 388.12 (-1.61%) | 393.00 | 385.87 - 401.31 | 0.9067 times | Wed 30 September 2026 | 394.47 (0.51%) | 393.68 | 393.32 - 399.23 | 1.5449 times | Tue 29 September 2026 | 392.45 (-0.88%) | 393.51 | 388.57 - 394.92 | 1.6888 times | Mon 28 September 2026 | 395.92 (-1.82%) | 400.00 | 395.12 - 400.65 | 0.966 times | Fri 25 September 2026 | 403.26 (0%) | 403.01 | 398.74 - 405.57 | 0.37 times | Thu 24 September 2026 | 403.25 (-0.8%) | 406.22 | 400.61 - 409.89 | 0.7398 times | Wed 23 September 2026 | 406.50 (1.01%) | 403.10 | 401.04 - 410.00 | 0.7664 times | Tue 22 September 2026 | 402.44 (-0.53%) | 408.00 | 401.93 - 409.99 | 0.7803 times | Mon 21 September 2026 | 404.57 (-0.19%) | 408.25 | 403.22 - 411.46 | 0.3424 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 387.46 and 394.76
| Weekly Target 1 | 381.44 |
| Weekly Target 2 | 386.18 |
| Weekly Target 3 | 388.74 |
| Weekly Target 4 | 393.48 |
| Weekly Target 5 | 396.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (1.2%) | 386.76 | 384.00 - 391.30 | 0.2135 times | Fri 02 October 2026 | 386.27 (-4.21%) | 400.00 | 382.21 - 401.31 | 1.6354 times | Fri 25 September 2026 | 403.26 (-0.51%) | 408.25 | 398.74 - 411.46 | 0.755 times | Fri 18 September 2026 | 405.32 (-1.31%) | 417.00 | 400.83 - 423.32 | 1.1695 times | Fri 11 September 2026 | 410.71 (-7.4%) | 440.06 | 407.44 - 442.53 | 0.8615 times | Fri 04 September 2026 | 443.51 (0.14%) | 440.00 | 428.15 - 454.92 | 1.3112 times | Fri 28 August 2026 | 442.89 (2.69%) | 431.95 | 423.89 - 444.82 | 0.9725 times | Fri 21 August 2026 | 431.29 (2.98%) | 419.00 | 409.85 - 435.26 | 0.8235 times | Fri 14 August 2026 | 418.80 (2.6%) | 406.90 | 404.47 - 424.34 | 0.976 times | Fri 07 August 2026 | 408.19 (-0.91%) | 415.23 | 403.45 - 421.99 | 1.2818 times | Fri 31 July 2026 | 411.93 (-3.39%) | 428.87 | 404.54 - 442.99 | 1.8354 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 377.02 and 396.12
| Monthly Target 1 | 372.38 |
| Monthly Target 2 | 381.65 |
| Monthly Target 3 | 391.48 |
| Monthly Target 4 | 400.75 |
| Monthly Target 5 | 410.58 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (-0.9%) | 393.00 | 382.21 - 401.31 | 0.1641 times | Wed 30 September 2026 | 394.47 (-9.49%) | 433.31 | 388.57 - 454.92 | 1.0156 times | Mon 31 August 2026 | 435.84 (5.8%) | 415.23 | 403.45 - 444.82 | 0.8937 times | Fri 31 July 2026 | 411.93 (1.15%) | 399.58 | 397.00 - 462.02 | 1.1248 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.2023 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9519 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8678 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.0955 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 1.9652 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.7191 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8425 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 279.32 and 471.59
| Yearly Target 1 | 242.11 |
| Yearly Target 2 | 316.52 |
| Yearly Target 3 | 434.38333333333 |
| Yearly Target 4 | 508.79 |
| Yearly Target 5 | 626.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 390.92 (-25.2%) | 521.81 | 359.98 - 552.25 | 1.1214 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9551 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8592 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.8972 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.5514 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0159 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0044 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.8366 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9558 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8029 times | Fri 30 December 2016 | 107.54 (0%) | 122.21 | 107.21 - 128.40 | 0.3729 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 397.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 405 and price is deviating by 11 points
Upper Bollinger band is at 426 and lower is at 383, while middle bands are at 394 and 415
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.77 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 390.45 |
| 12 day DMA | 397.79 |
| 20 day DMA | 404.21 |
| 35 day DMA | 416.8 |
| 50 day DMA | 416.44 |
| 100 day DMA | 419.26 |
| 150 day DMA | 422.91 |
| 200 day DMA | 440.03 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.33 | 391.54 | 394.17 |
| 12 day EMA | 397.53 | 398.73 | 401 |
| 20 day EMA | 403.45 | 404.77 | 406.72 |
| 35 day EMA | 408.83 | 409.88 | 411.27 |
| 50 day EMA | 415.03 | 416.01 | 417.22 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.45 | 391.45 | 394.84 |
| 12 day SMA | 397.79 | 398.89 | 400.6 |
| 20 day SMA | 404.21 | 406.84 | 410.06 |
| 35 day SMA | 416.8 | 417.6 | 418.64 |
| 50 day SMA | 416.44 | 417.15 | 417.82 |
| 100 day SMA | 419.26 | 419.6 | 419.94 |
| 150 day SMA | 422.91 | 423.25 | 423.59 |
| 200 day SMA | 440.03 | 440.58 | 441.14 |


