SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 409.63 and 418.54
| Intraday Target 1 | 407.28 |
| Intraday Target 2 | 411.98 |
| Intraday Target 3 | 416.19333333333 |
| Intraday Target 4 | 420.89 |
| Intraday Target 5 | 425.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.67 (-0.65%) | 418.14 | 411.50 - 420.41 | 0.4679 times | Wed 18 February 2026 | 419.38 (2.18%) | 414.00 | 413.17 - 422.61 | 0.6898 times | Tue 17 February 2026 | 410.45 (0.22%) | 416.00 | 409.03 - 422.42 | 1.1372 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 1.05 times | Fri 13 February 2026 | 409.54 (3.11%) | 399.15 | 399.15 - 410.40 | 1.0502 times | Thu 12 February 2026 | 397.20 (1.65%) | 390.05 | 381.61 - 399.95 | 1.1955 times | Wed 11 February 2026 | 390.76 (-2.57%) | 406.71 | 390.73 - 413.99 | 1.1463 times | Tue 10 February 2026 | 401.07 (-9.71%) | 448.80 | 359.98 - 451.26 | 1.7918 times | Mon 09 February 2026 | 444.19 (1.12%) | 437.98 | 436.09 - 445.64 | 0.8677 times | Fri 06 February 2026 | 439.27 (-2.75%) | 452.20 | 436.53 - 461.51 | 0.6037 times | Thu 05 February 2026 | 451.71 (-2.96%) | 470.00 | 439.20 - 474.00 | 1.1093 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 412.85 and 426.43
| Weekly Target 1 | 402.52 |
| Weekly Target 2 | 409.6 |
| Weekly Target 3 | 416.10333333333 |
| Weekly Target 4 | 423.18 |
| Weekly Target 5 | 429.68 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.67 (1.74%) | 416.00 | 409.03 - 422.61 | 1.1106 times | Fri 13 February 2026 | 409.54 (0%) | 399.15 | 399.15 - 410.40 | 0.5081 times | Fri 13 February 2026 | 409.54 (-6.77%) | 437.98 | 359.98 - 451.26 | 2.9286 times | Fri 06 February 2026 | 439.27 (-16.77%) | 527.79 | 436.53 - 531.44 | 2.1277 times | Fri 30 January 2026 | 527.79 (-1.09%) | 533.00 | 521.17 - 538.81 | 0.7122 times | Fri 23 January 2026 | 533.61 (-2.33%) | 541.20 | 518.32 - 545.01 | 0.6916 times | Fri 16 January 2026 | 546.35 (0.81%) | 541.00 | 536.35 - 552.25 | 0.7195 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 0.6473 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.4226 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.1319 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.4473 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 302.6 and 474.06
| Monthly Target 1 | 264.57 |
| Monthly Target 2 | 340.62 |
| Monthly Target 3 | 436.03 |
| Monthly Target 4 | 512.08 |
| Monthly Target 5 | 607.49 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.67 (-21.05%) | 527.79 | 359.98 - 531.44 | 2.0108 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.8875 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.0795 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.8727 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.1082 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.0546 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.767 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.7112 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.7541 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.7543 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 0.9493 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 292.19 and 484.46
| Yearly Target 1 | 250.7 |
| Yearly Target 2 | 333.68 |
| Yearly Target 3 | 442.96666666667 |
| Yearly Target 4 | 525.95 |
| Yearly Target 5 | 635.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 416.67 (-20.27%) | 521.81 | 359.98 - 552.25 | 0.2836 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0557 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9429 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9894 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7309 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1202 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0819 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9012 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0295 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8648 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5139 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 429.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 415.6
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 54 points
Upper Bollinger band is at 570 and lower is at 354, while middle bands are at 408 and 516
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.31 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 413.12 |
| 12 day DMA | 421.27 |
| 20 day DMA | 461.56 |
| 35 day DMA | 493.53 |
| 50 day DMA | 498.92 |
| 100 day DMA | 493.95 |
| 150 day DMA | 509.68 |
| 200 day DMA | 511.08 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.91 | 414.03 | 411.36 |
| 12 day EMA | 429.82 | 432.21 | 434.54 |
| 20 day EMA | 449.39 | 452.83 | 456.35 |
| 35 day EMA | 469.68 | 472.8 | 475.95 |
| 50 day EMA | 490.16 | 493.16 | 496.17 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.12 | 409.22 | 403.5 |
| 12 day SMA | 421.27 | 425.57 | 434.59 |
| 20 day SMA | 461.56 | 467.72 | 473.3 |
| 35 day SMA | 493.53 | 496.77 | 499.93 |
| 50 day SMA | 498.92 | 500.43 | 502.01 |
| 100 day SMA | 493.95 | 494.75 | 495.61 |
| 150 day SMA | 509.68 | 510.44 | 511.15 |
| 200 day SMA | 511.08 | 511.46 | 511.76 |


