Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 442.89 and 456.43
| Intraday Target 1 | 440.24 |
| Intraday Target 2 | 445.54 |
| Intraday Target 3 | 453.78 |
| Intraday Target 4 | 459.08 |
| Intraday Target 5 | 467.32 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (-1.43%) | 456.25 | 448.48 - 462.02 | 1.1077 times | Thu 16 July 2026 | 457.38 (2.9%) | 447.59 | 444.60 - 457.55 | 1.0596 times | Wed 15 July 2026 | 444.48 (1.28%) | 442.21 | 439.20 - 450.62 | 0.9609 times | Tue 14 July 2026 | 438.87 (0.24%) | 428.50 | 425.74 - 439.75 | 0.7001 times | Mon 13 July 2026 | 437.84 (1.71%) | 433.46 | 433.00 - 439.71 | 0.743 times | Fri 10 July 2026 | 430.48 (-0.59%) | 434.50 | 427.06 - 440.61 | 0.4172 times | Thu 09 July 2026 | 433.02 (0.53%) | 426.65 | 422.71 - 433.34 | 0.6938 times | Wed 08 July 2026 | 430.74 (-2.87%) | 439.00 | 430.57 - 444.99 | 0.7861 times | Tue 07 July 2026 | 443.46 (-0.84%) | 447.30 | 440.58 - 450.32 | 1.9074 times | Mon 06 July 2026 | 447.22 (1.78%) | 439.57 | 427.75 - 447.70 | 1.6243 times | Thu 02 July 2026 | 439.38 (5.88%) | 414.73 | 414.73 - 440.01 | 1.3219 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 438.29 and 474.57
| Weekly Target 1 | 409.92 |
| Weekly Target 2 | 430.38 |
| Weekly Target 3 | 446.2 |
| Weekly Target 4 | 466.66 |
| Weekly Target 5 | 482.48 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (4.73%) | 433.46 | 425.74 - 462.02 | 0.7691 times | Fri 10 July 2026 | 430.48 (-2.03%) | 439.57 | 422.71 - 450.32 | 0.9134 times | Thu 02 July 2026 | 439.38 (7.65%) | 412.48 | 397.00 - 440.01 | 1.1721 times | Fri 26 June 2026 | 408.16 (-0.67%) | 411.95 | 393.03 - 416.04 | 1.6448 times | Thu 18 June 2026 | 410.92 (-1.91%) | 420.23 | 407.98 - 436.37 | 0.8016 times | Fri 12 June 2026 | 418.91 (-1.3%) | 421.57 | 409.33 - 430.27 | 0.9239 times | Fri 05 June 2026 | 424.44 (0.1%) | 425.74 | 407.31 - 430.91 | 0.9781 times | Fri 29 May 2026 | 424.00 (1.39%) | 419.77 | 408.66 - 428.46 | 0.9301 times | Fri 22 May 2026 | 418.17 (3.73%) | 404.00 | 403.20 - 422.50 | 0.7141 times | Fri 15 May 2026 | 403.15 (-4.04%) | 417.95 | 401.00 - 430.13 | 1.1529 times | Fri 08 May 2026 | 420.12 (-1.39%) | 426.01 | 416.20 - 433.08 | 0.9527 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 423.92 and 488.94
| Monthly Target 1 | 371.6 |
| Monthly Target 2 | 411.22 |
| Monthly Target 3 | 436.62 |
| Monthly Target 4 | 476.24 |
| Monthly Target 5 | 501.64 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (10.7%) | 399.58 | 397.00 - 462.02 | 0.5874 times | Tue 30 June 2026 | 407.26 (-3.95%) | 425.74 | 393.03 - 436.37 | 1.2323 times | Fri 29 May 2026 | 424.00 (-1.68%) | 435.46 | 401.00 - 438.88 | 0.9757 times | Thu 30 April 2026 | 431.23 (1.38%) | 425.62 | 408.74 - 456.70 | 0.8895 times | Tue 31 March 2026 | 425.34 (-3.74%) | 433.01 | 403.37 - 452.69 | 1.1229 times | Fri 27 February 2026 | 441.88 (-16.28%) | 527.79 | 359.98 - 531.44 | 2.0143 times | Fri 30 January 2026 | 527.79 (1%) | 521.81 | 511.31 - 552.25 | 0.737 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 0.8635 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 0.7247 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 0.8526 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 0.8758 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 309.28 and 501.55
| Yearly Target 1 | 262.09 |
| Yearly Target 2 | 356.46 |
| Yearly Target 3 | 454.35666666667 |
| Yearly Target 4 | 548.73 |
| Yearly Target 5 | 646.63 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 450.84 (-13.73%) | 521.81 | 359.98 - 552.25 | 0.8521 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 0.9841 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.8853 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 0.9245 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.5985 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.0467 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.0348 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.862 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 0.9848 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8272 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.4916 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 440.4
Munafa value: 70 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 426 and price is deviating by 19 points
Upper Bollinger band is at 464 and lower is at 388, while middle bands are at 407 and 445
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 443.46 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 445.88 |
| 12 day DMA | 439.06 |
| 20 day DMA | 425.43 |
| 35 day DMA | 423.69 |
| 50 day DMA | 421.34 |
| 100 day DMA | 425.86 |
| 150 day DMA | 450.01 |
| 200 day DMA | 459.87 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.83 | 444.83 | 438.55 |
| 12 day EMA | 438.32 | 436.04 | 432.16 |
| 20 day EMA | 432.57 | 430.65 | 427.84 |
| 35 day EMA | 427.31 | 425.92 | 424.07 |
| 50 day EMA | 424.38 | 423.3 | 421.91 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.88 | 441.81 | 436.94 |
| 12 day SMA | 439.06 | 435.43 | 431.36 |
| 20 day SMA | 425.43 | 423.78 | 422.58 |
| 35 day SMA | 423.69 | 422.69 | 421.4 |
| 50 day SMA | 421.34 | 420.8 | 420.15 |
| 100 day SMA | 425.86 | 425.53 | 425.12 |
| 150 day SMA | 450.01 | 450.33 | 450.6 |
| 200 day SMA | 459.87 | 460.15 | 460.4 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
