Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 522.2 and 548.37
| Intraday Target 1 | 501.19 |
| Intraday Target 2 | 517.04 |
| Intraday Target 3 | 527.35666666667 |
| Intraday Target 4 | 543.21 |
| Intraday Target 5 | 553.53 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 532.90 (3.95%) | 511.98 | 511.50 - 537.67 | 1.1478 times | Fri 02 January 2026 | 512.66 (-1.9%) | 521.81 | 511.31 - 524.55 | 1.1862 times | Wed 31 December 2025 | 522.59 (-1.42%) | 526.28 | 522.44 - 527.96 | 0.7783 times | Mon 29 December 2025 | 530.10 (0%) | 530.09 | 529.00 - 532.46 | 0.8913 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.8912 times | Fri 26 December 2025 | 529.45 (0.71%) | 524.72 | 524.72 - 529.64 | 0.5203 times | Wed 24 December 2025 | 525.74 (0.11%) | 525.57 | 524.20 - 527.58 | 0.3221 times | Tue 23 December 2025 | 525.14 (0.62%) | 520.94 | 519.86 - 527.06 | 1.1489 times | Mon 22 December 2025 | 521.90 (1.81%) | 510.21 | 509.92 - 524.64 | 1.0317 times | Fri 19 December 2025 | 512.60 (1.16%) | 506.71 | 506.10 - 512.73 | 2.0821 times | Thu 18 December 2025 | 506.71 (-0.76%) | 510.84 | 505.98 - 515.87 | 1.1358 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 522.2 and 548.37
| Weekly Target 1 | 501.19 |
| Weekly Target 2 | 517.04 |
| Weekly Target 3 | 527.35666666667 |
| Weekly Target 4 | 543.21 |
| Weekly Target 5 | 553.53 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 532.90 (3.95%) | 511.98 | 511.50 - 537.67 | 0.2741 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.6821 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.2128 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.722 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.851 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.4385 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.1614 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.9884 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.3456 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.324 times | Fri 07 November 2025 | 496.42 (1.89%) | 491.56 | 483.99 - 500.37 | 1.018 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 522.11 and 548.47
| Monthly Target 1 | 500.93 |
| Monthly Target 2 | 516.92 |
| Monthly Target 3 | 527.29333333333 |
| Monthly Target 4 | 543.28 |
| Monthly Target 5 | 553.65 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 532.90 (1.97%) | 521.81 | 511.31 - 537.67 | 0.1276 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.3238 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0701 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3589 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2932 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9406 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8721 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.9247 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.925 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.164 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1802 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 522.11 and 548.47
| Yearly Target 1 | 500.93 |
| Yearly Target 2 | 516.92 |
| Yearly Target 3 | 527.29333333333 |
| Yearly Target 4 | 543.28 |
| Yearly Target 5 | 553.65 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 532.90 (1.97%) | 521.81 | 511.31 - 537.67 | 0.0105 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0854 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9694 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0172 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7796 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1517 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.1123 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9265 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0585 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8891 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.5284 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 520.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SPGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.56
Munafa value: 100 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 512 and price is deviating by 15 points
Upper Bollinger band is at 541 and lower is at 483, while middle bands are at 498 and 526
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.53 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 525.67 |
| 12 day DMA | 521.71 |
| 20 day DMA | 511.56 |
| 35 day DMA | 504.11 |
| 50 day DMA | 500.31 |
| 100 day DMA | 510.9 |
| 150 day DMA | 515.4 |
| 200 day DMA | 508.97 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.08 | 521.17 | 525.42 |
| 12 day EMA | 520.31 | 518.02 | 519 |
| 20 day EMA | 514.81 | 512.91 | 512.94 |
| 35 day EMA | 507.63 | 506.14 | 505.76 |
| 50 day EMA | 500.92 | 499.62 | 499.09 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 525.67 | 524.98 | 527.6 |
| 12 day SMA | 521.71 | 518.95 | 517.87 |
| 20 day SMA | 511.56 | 509.77 | 509.13 |
| 35 day SMA | 504.11 | 503.05 | 502.62 |
| 50 day SMA | 500.31 | 499.25 | 498.67 |
| 100 day SMA | 510.9 | 511.14 | 511.6 |
| 150 day SMA | 515.4 | 515.25 | 515.24 |
| 200 day SMA | 508.97 | 508.78 | 508.64 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
