ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 397.27 and 407.36

Intraday Target 1395.31
Intraday Target 2399.23
Intraday Target 3405.4
Intraday Target 4409.32
Intraday Target 5415.49

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 403.15 (-0.19%) 406.00 401.48 - 411.57 0.8073 times
Thu 14 May 2026 403.92 (-0.65%) 409.03 402.46 - 413.57 1.1289 times
Wed 13 May 2026 406.55 (-4.15%) 419.44 401.00 - 420.07 1.3132 times
Tue 12 May 2026 424.17 (0.75%) 422.56 421.16 - 430.13 1.1157 times
Mon 11 May 2026 421.00 (0.21%) 417.95 416.89 - 422.70 1.1105 times
Fri 08 May 2026 420.12 (-2%) 425.49 416.26 - 427.46 0.9961 times
Thu 07 May 2026 428.68 (1.21%) 422.51 421.14 - 433.08 0.9284 times
Wed 06 May 2026 423.57 (-0.07%) 422.21 418.40 - 426.94 0.9979 times
Tue 05 May 2026 423.87 (-0.24%) 425.24 416.20 - 430.39 1.1374 times
Mon 04 May 2026 424.90 (-0.27%) 426.01 423.00 - 431.33 0.4647 times
Fri 01 May 2026 426.06 (-1.2%) 435.46 425.60 - 438.88 0.5336 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 387.51 and 416.64

Weekly Target 1382.3
Weekly Target 2392.72
Weekly Target 3411.42666666667
Weekly Target 4421.85
Weekly Target 5440.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.3039 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 1.0775 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.1177 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.8859 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 1.095 times
Fri 10 April 2026 415.42 (-3.66%) 430.72 408.74 - 442.00 0.6887 times
Thu 02 April 2026 431.20 (6.14%) 407.72 407.72 - 433.53 0.6769 times
Fri 27 March 2026 406.24 (-4.29%) 429.51 403.37 - 433.60 1.3915 times
Fri 20 March 2026 424.46 (0.47%) 424.70 419.00 - 435.97 0.6476 times
Fri 13 March 2026 422.49 (-6.6%) 448.59 415.92 - 449.59 1.1152 times
Fri 06 March 2026 452.36 (2.37%) 433.01 433.01 - 452.69 1.5178 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 383.14 and 421.02

Monthly Target 1376.46
Monthly Target 2389.81
Monthly Target 3414.34333333333
Monthly Target 4427.69
Monthly Target 5452.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 403.15 (-6.51%) 435.46 401.00 - 438.88 0.6055 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.9612 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.2134 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.1767 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7964 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.9331 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7831 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.9214 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.9464 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6626 times
Thu 31 July 2025 551.10 (4.52%) 525.17 514.61 - 558.86 0.6382 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 285.43 and 477.7

Yearly Target 1246.19
Yearly Target 2324.67
Yearly Target 3438.46
Yearly Target 4516.94
Yearly Target 5630.73

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 403.15 (-22.86%) 521.81 359.98 - 552.25 0.6157 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 1.0096 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.9082 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9483 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6398 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0737 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0616 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8843 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 1.0102 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8486 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.5043 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 417.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P SPGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 409.72

Munafa value: 19 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 428 and price is deviating by 13 points

Upper Bollinger band is at 453 and lower is at 403, while middle bands are at 416 and 441

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.48 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 411.76
12 day DMA 419.77
20 day DMA 427.67
35 day DMA 427.57
50 day DMA 427.83
100 day DMA 457.83
150 day DMA 468.75
200 day DMA 485.63

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA409.92413.31418
12 day EMA417.88420.56423.59
20 day EMA422.3424.32426.47
35 day EMA425.78427.11428.47
50 day EMA427.33428.32429.32

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA411.76415.15420.1
12 day SMA419.77422.27424.73
20 day SMA427.67429.64431.28
35 day SMA427.57427.84427.97
50 day SMA427.83428.68429.48
100 day SMA457.83458.91459.87
150 day SMA468.75469.28469.83
200 day SMA485.63486.22486.83

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top