ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.6 and 423.61

Intraday Target 1382.73
Intraday Target 2395.45
Intraday Target 3405.74333333333
Intraday Target 4418.46
Intraday Target 5428.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 26 June 2026 408.16 (3.3%) 395.15 393.03 - 416.04 1.8575 times
Thu 25 June 2026 395.14 (-1.79%) 402.53 395.00 - 413.00 1.1944 times
Wed 24 June 2026 402.35 (0.55%) 402.38 395.67 - 404.97 2.0165 times
Tue 23 June 2026 400.16 (-1.75%) 412.12 399.88 - 415.00 0.7439 times
Mon 22 June 2026 407.28 (-0.89%) 411.95 403.16 - 411.95 0.4333 times
Thu 18 June 2026 410.92 (-1.7%) 418.00 407.98 - 418.00 1.1533 times
Wed 17 June 2026 418.02 (-3.52%) 428.47 417.09 - 434.08 0.8397 times
Tue 16 June 2026 433.25 (2.15%) 429.95 428.01 - 436.37 0.7931 times
Mon 15 June 2026 424.13 (1.25%) 420.23 416.01 - 429.39 0.2577 times
Fri 12 June 2026 418.91 (1.32%) 415.23 409.33 - 419.98 0.7105 times
Thu 11 June 2026 413.46 (-3.03%) 426.06 411.51 - 426.06 0.4437 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 389.09 and 412.1

Weekly Target 1382.73
Weekly Target 2395.45
Weekly Target 3405.74333333333
Weekly Target 4418.46
Weekly Target 5428.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.6665 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.8122 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 0.9361 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 0.991 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 0.9424 times
Fri 22 May 2026 418.17 (3.73%) 404.00 403.20 - 422.50 0.7235 times
Fri 15 May 2026 403.15 (-4.04%) 417.95 401.00 - 430.13 1.1681 times
Fri 08 May 2026 420.12 (-1.39%) 426.01 416.20 - 433.08 0.9653 times
Fri 01 May 2026 426.06 (-2.46%) 436.75 424.14 - 453.95 1.0013 times
Fri 24 April 2026 436.79 (-1.31%) 442.40 433.00 - 456.70 0.7936 times
Fri 17 April 2026 442.57 (6.54%) 416.80 416.01 - 445.25 0.9809 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 378.93 and 422.27

Monthly Target 1369.18
Monthly Target 2388.67
Monthly Target 3412.52
Monthly Target 4432.01
Monthly Target 5455.86

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 408.16 (-3.74%) 425.74 393.03 - 436.37 1.0818 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9608 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8759 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1058 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 1.9837 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7258 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8504 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7137 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.8397 times
Tue 30 September 2025 486.71 (-11.26%) 543.63 482.37 - 552.17 0.8625 times
Fri 29 August 2025 548.44 (-0.48%) 545.01 540.32 - 579.05 0.6039 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 287.94 and 480.21

Yearly Target 1247.86
Yearly Target 2328.01
Yearly Target 3440.13
Yearly Target 4520.28
Yearly Target 5632.4

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 26 June 2026 408.16 (-21.9%) 521.81 359.98 - 552.25 0.7771 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 0.9922 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.8925 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.932 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.6116 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0553 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0433 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8691 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 0.9928 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.834 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.4956 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 410.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P SPGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P SPGI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 417 and price is deviating by 10 points

Upper Bollinger band is at 436 and lower is at 397, while middle bands are at 407 and 427

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 409.11 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 402.62
12 day DMA 413.18
20 day DMA 416.35
35 day DMA 415.97
50 day DMA 421.68
100 day DMA 425.61
150 day DMA 455.54
200 day DMA 467.1

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA404.96403.36407.47
12 day EMA410.12410.48413.27
20 day EMA413.28413.82415.79
35 day EMA417.67418.23419.59
50 day EMA420.06420.55421.59

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA402.62403.17407.75
12 day SMA413.18414.57416.4
20 day SMA416.35416.82417.86
35 day SMA415.97416.41417.23
50 day SMA421.68422.13422.73
100 day SMA425.61426.8428.14
150 day SMA455.54456.12456.84
200 day SMA467.1467.8468.56

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top