ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 400.41 and 408.28

Intraday Target 1398.8
Intraday Target 2402.02
Intraday Target 3406.67
Intraday Target 4409.89
Intraday Target 5414.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 06 August 2026 405.24 (-1.17%) 408.11 403.45 - 411.32 0.663 times
Wed 05 August 2026 410.03 (-0.61%) 418.64 408.61 - 421.17 0.6709 times
Tue 04 August 2026 412.53 (-0.89%) 411.93 411.85 - 418.81 1.3528 times
Mon 03 August 2026 416.25 (1.05%) 415.23 409.65 - 421.99 0.795 times
Fri 31 July 2026 411.93 (-0.74%) 415.74 409.39 - 417.29 0.8822 times
Thu 30 July 2026 415.00 (-1.11%) 415.34 404.54 - 418.95 1.4523 times
Wed 29 July 2026 419.64 (-1.11%) 420.91 414.98 - 424.30 1.2026 times
Tue 28 July 2026 424.36 (-3.45%) 418.72 406.00 - 435.96 1.7132 times
Mon 27 July 2026 439.54 (3.08%) 428.87 428.87 - 442.99 0.6531 times
Fri 24 July 2026 426.40 (1.55%) 424.51 420.01 - 427.67 0.6148 times
Thu 23 July 2026 419.90 (-2.13%) 428.50 418.69 - 428.50 0.3753 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SPGI are 395.08 and 413.62

Weekly Target 1391.69
Weekly Target 2398.46
Weekly Target 3410.22666666667
Weekly Target 4417
Weekly Target 5428.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 06 August 2026 405.24 (-1.62%) 415.23 403.45 - 421.99 0.8796 times
Fri 31 July 2026 411.93 (-3.39%) 428.87 404.54 - 442.99 1.4914 times
Fri 24 July 2026 426.40 (-5.42%) 452.94 418.69 - 453.07 0.671 times
Fri 17 July 2026 450.84 (4.73%) 433.46 425.74 - 462.02 0.7429 times
Fri 10 July 2026 430.48 (-2.03%) 439.57 422.71 - 450.32 0.8823 times
Thu 02 July 2026 439.38 (7.65%) 412.48 397.00 - 440.01 1.1322 times
Fri 26 June 2026 408.16 (-0.67%) 411.95 393.03 - 416.04 1.5889 times
Thu 18 June 2026 410.92 (-1.91%) 420.23 407.98 - 436.37 0.7744 times
Fri 12 June 2026 418.91 (-1.3%) 421.57 409.33 - 430.27 0.8925 times
Fri 05 June 2026 424.44 (0.1%) 425.74 407.31 - 430.91 0.9448 times
Fri 29 May 2026 424.00 (1.39%) 419.77 408.66 - 428.46 0.8985 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SPGI are 395.08 and 413.62

Monthly Target 1391.69
Monthly Target 2398.46
Monthly Target 3410.22666666667
Monthly Target 4417
Monthly Target 5428.77

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 405.24 (-1.62%) 415.23 403.45 - 421.99 0.2314 times
Fri 31 July 2026 411.93 (1.15%) 399.58 397.00 - 462.02 1.1595 times
Tue 30 June 2026 407.26 (-3.95%) 425.74 393.03 - 436.37 1.2394 times
Fri 29 May 2026 424.00 (-1.68%) 435.46 401.00 - 438.88 0.9813 times
Thu 30 April 2026 431.23 (1.38%) 425.62 408.74 - 456.70 0.8946 times
Tue 31 March 2026 425.34 (-3.74%) 433.01 403.37 - 452.69 1.1294 times
Fri 27 February 2026 441.88 (-16.28%) 527.79 359.98 - 531.44 2.0259 times
Fri 30 January 2026 527.79 (1%) 521.81 511.31 - 552.25 0.7413 times
Wed 31 December 2025 522.59 (4.76%) 495.51 485.26 - 532.46 0.8685 times
Fri 28 November 2025 498.83 (2.39%) 491.56 483.99 - 506.27 0.7288 times
Fri 31 October 2025 487.21 (0.1%) 488.90 470.00 - 500.25 0.8575 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SPGI are 286.48 and 478.75

Yearly Target 1246.89
Yearly Target 2326.06
Yearly Target 3439.15666666667
Yearly Target 4518.33
Yearly Target 5631.43

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 06 August 2026 405.24 (-22.46%) 521.81 359.98 - 552.25 0.9334 times
Wed 31 December 2025 522.59 (4.93%) 499.85 427.14 - 579.05 0.9754 times
Tue 31 December 2024 498.03 (13.06%) 439.27 407.69 - 533.29 0.8774 times
Fri 29 December 2023 440.52 (31.52%) 342.04 321.15 - 443.72 0.9162 times
Fri 30 December 2022 334.94 (-29.03%) 472.83 279.32 - 472.83 1.5843 times
Fri 31 December 2021 471.93 (43.56%) 331.71 303.50 - 484.21 1.0374 times
Thu 31 December 2020 328.73 (20.39%) 274.57 186.06 - 379.87 1.0256 times
Tue 31 December 2019 273.05 (60.67%) 169.27 163.99 - 275.75 0.8543 times
Mon 31 December 2018 169.94 (0.32%) 169.74 156.68 - 217.31 0.976 times
Wed 27 December 2017 169.40 (57.52%) 108.41 107.87 - 174.07 0.8199 times
Fri 30 December 2016 107.54 (0%) 108.17 99.15 - 128.40 0.4872 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SPGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SPGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P SPGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 15 points

Upper Bollinger band is at 458 and lower is at 400, while middle bands are at 414 and 444

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SPGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 417.98 and SP SPGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SPGI

DMA (daily moving average) of S P SPGI

DMA period DMA value
5 day DMA 411.2
12 day DMA 419.16
20 day DMA 428.47
35 day DMA 423.89
50 day DMA 423.09
100 day DMA 424.04
150 day DMA 442.05
200 day DMA 455.38

EMA (exponential moving average) of S P SPGI

EMA period EMA current EMA prev EMA prev2
5 day EMA411.23414.22416.31
12 day EMA418.21420.57422.48
20 day EMA421.74423.48424.89
35 day EMA422.68423.71424.52
50 day EMA421.2421.85422.33

SMA (simple moving average) of S P SPGI

SMA period SMA current SMA prev SMA prev2
5 day SMA411.2413.15415.07
12 day SMA419.16421.33424.52
20 day SMA428.47429.86430.89
35 day SMA423.89424.69425.09
50 day SMA423.09423.23423.39
100 day SMA424.04424.18424.37
150 day SMA442.05442.88443.65
200 day SMA455.38455.79456.14

Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top