Munafa Stock Market Course + Intraday & FNO calls 
SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SPGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
- Forcast & Targets SPGI
- SPGI Experts view
- Tomorrow's Movement SPGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SPGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 542.35 and 549.64
| Intraday Target 1 | 536.61 |
| Intraday Target 2 | 540.8 |
| Intraday Target 3 | 543.89666666667 |
| Intraday Target 4 | 548.09 |
| Intraday Target 5 | 551.19 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.00 (0.52%) | 540.02 | 539.70 - 546.99 | 0.9306 times | Tue 13 January 2026 | 542.16 (-0.43%) | 544.93 | 536.35 - 545.58 | 1.1132 times | Mon 12 January 2026 | 544.48 (0.47%) | 541.00 | 538.59 - 544.57 | 0.8414 times | Fri 09 January 2026 | 541.94 (0.07%) | 543.82 | 541.63 - 547.33 | 0.9737 times | Thu 08 January 2026 | 541.56 (0.76%) | 537.41 | 535.95 - 545.74 | 1.0837 times | Wed 07 January 2026 | 537.50 (-0.41%) | 541.03 | 537.01 - 543.42 | 0.955 times | Tue 06 January 2026 | 539.69 (1.27%) | 532.91 | 532.14 - 541.76 | 0.6092 times | Mon 05 January 2026 | 532.90 (3.95%) | 511.98 | 511.50 - 537.67 | 1.2882 times | Fri 02 January 2026 | 512.66 (-1.9%) | 521.81 | 511.31 - 524.55 | 1.3313 times | Wed 31 December 2025 | 522.59 (-1.42%) | 526.28 | 522.44 - 527.96 | 0.8735 times | Mon 29 December 2025 | 530.10 (0%) | 530.09 | 529.00 - 532.46 | 1.0003 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SPGI are 540.68 and 551.32
| Weekly Target 1 | 532.14 |
| Weekly Target 2 | 538.57 |
| Weekly Target 3 | 542.78 |
| Weekly Target 4 | 549.21 |
| Weekly Target 5 | 553.42 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.00 (0.56%) | 541.00 | 536.35 - 546.99 | 0.6103 times | Fri 09 January 2026 | 541.94 (5.71%) | 511.98 | 511.50 - 547.33 | 1.0386 times | Fri 02 January 2026 | 512.66 (-3.29%) | 530.09 | 511.31 - 532.46 | 0.678 times | Mon 29 December 2025 | 530.10 (0.12%) | 530.09 | 528.99 - 532.46 | 0.2116 times | Fri 26 December 2025 | 529.45 (3.29%) | 510.21 | 509.92 - 529.64 | 0.7177 times | Fri 19 December 2025 | 512.60 (2.31%) | 502.52 | 495.00 - 515.87 | 1.8398 times | Fri 12 December 2025 | 501.03 (0.5%) | 496.72 | 485.26 - 503.91 | 1.4298 times | Fri 05 December 2025 | 498.52 (-0.06%) | 495.51 | 490.81 - 502.10 | 1.1544 times | Fri 28 November 2025 | 498.83 (1.06%) | 494.00 | 488.82 - 500.18 | 0.9824 times | Fri 21 November 2025 | 493.60 (-0.06%) | 492.50 | 486.25 - 498.32 | 1.3375 times | Fri 14 November 2025 | 493.90 (-0.51%) | 493.59 | 487.58 - 506.27 | 1.316 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SPGI are 528.16 and 564.18
| Monthly Target 1 | 498.53 |
| Monthly Target 2 | 521.76 |
| Monthly Target 3 | 534.54666666667 |
| Monthly Target 4 | 557.78 |
| Monthly Target 5 | 570.57 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.00 (4.29%) | 521.81 | 511.31 - 547.33 | 0.4308 times | Wed 31 December 2025 | 522.59 (4.76%) | 495.51 | 485.26 - 532.46 | 1.2831 times | Fri 28 November 2025 | 498.83 (2.39%) | 491.56 | 483.99 - 506.27 | 1.0372 times | Fri 31 October 2025 | 487.21 (0.1%) | 488.90 | 470.00 - 500.25 | 1.3172 times | Tue 30 September 2025 | 486.71 (-11.26%) | 543.63 | 482.37 - 552.17 | 1.2535 times | Fri 29 August 2025 | 548.44 (-0.48%) | 545.01 | 540.32 - 579.05 | 0.9117 times | Thu 31 July 2025 | 551.10 (4.52%) | 525.17 | 514.61 - 558.86 | 0.8453 times | Mon 30 June 2025 | 527.29 (2.81%) | 509.43 | 497.17 - 528.16 | 0.8963 times | Fri 30 May 2025 | 512.86 (2.56%) | 498.90 | 497.34 - 526.52 | 0.8966 times | Wed 30 April 2025 | 500.05 (-1.58%) | 504.07 | 427.14 - 514.91 | 1.1283 times | Mon 31 March 2025 | 508.10 (-4.8%) | 533.74 | 474.04 - 537.55 | 1.1439 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SPGI are 528.16 and 564.18
| Yearly Target 1 | 498.53 |
| Yearly Target 2 | 521.76 |
| Yearly Target 3 | 534.54666666667 |
| Yearly Target 4 | 557.78 |
| Yearly Target 5 | 570.57 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 545.00 (4.29%) | 521.81 | 511.31 - 547.33 | 0.0364 times | Wed 31 December 2025 | 522.59 (4.93%) | 499.85 | 427.14 - 579.05 | 1.0826 times | Tue 31 December 2024 | 498.03 (13.06%) | 439.27 | 407.69 - 533.29 | 0.9669 times | Fri 29 December 2023 | 440.52 (31.52%) | 342.04 | 321.15 - 443.72 | 1.0145 times | Fri 30 December 2022 | 334.94 (-29.03%) | 472.83 | 279.32 - 472.83 | 1.7749 times | Fri 31 December 2021 | 471.93 (43.56%) | 331.71 | 303.50 - 484.21 | 1.1487 times | Thu 31 December 2020 | 328.73 (20.39%) | 274.57 | 186.06 - 379.87 | 1.1094 times | Tue 31 December 2019 | 273.05 (60.67%) | 169.27 | 163.99 - 275.75 | 0.9241 times | Mon 31 December 2018 | 169.94 (0.32%) | 169.74 | 156.68 - 217.31 | 1.0557 times | Wed 27 December 2017 | 169.40 (57.52%) | 108.41 | 107.87 - 174.07 | 0.8868 times | Fri 30 December 2016 | 107.54 (0%) | 108.17 | 99.15 - 128.40 | 0.527 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SPGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 535.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SPGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 528 and price is deviating by 14 points
Upper Bollinger band is at 555 and lower is at 502, while middle bands are at 515 and 541
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SPGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 535.11 and SP SPGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SPGI stock. Volume based technical analysis of SP SPGI stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SPGI
DMA (daily moving average) of S P SPGI
| DMA period | DMA value |
| 5 day DMA | 543.03 |
| 12 day DMA | 535.06 |
| 20 day DMA | 527.63 |
| 35 day DMA | 513.85 |
| 50 day DMA | 507.87 |
| 100 day DMA | 509.79 |
| 150 day DMA | 516.72 |
| 200 day DMA | 510.46 |
EMA (exponential moving average) of S P SPGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 542.11 | 540.67 | 539.93 |
| 12 day EMA | 535.54 | 533.82 | 532.31 |
| 20 day EMA | 528.65 | 526.93 | 525.33 |
| 35 day EMA | 519.44 | 517.93 | 516.5 |
| 50 day EMA | 509.78 | 508.34 | 506.96 |
SMA (simple moving average) of S P SPGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 543.03 | 541.53 | 541.03 |
| 12 day SMA | 535.06 | 533.76 | 532.39 |
| 20 day SMA | 527.63 | 525.37 | 523.31 |
| 35 day SMA | 513.85 | 512.38 | 510.92 |
| 50 day SMA | 507.87 | 506.72 | 505.71 |
| 100 day SMA | 509.79 | 509.88 | 509.97 |
| 150 day SMA | 516.72 | 516.51 | 516.31 |
| 200 day SMA | 510.46 | 510.24 | 510.07 |
Videos related to: SP SPGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
