Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 51.7 and 52.28
| Intraday Target 1 | 51.58 |
| Intraday Target 2 | 51.81 |
| Intraday Target 3 | 52.16 |
| Intraday Target 4 | 52.39 |
| Intraday Target 5 | 52.74 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.04 (-0.82%) | 52.47 | 51.93 - 52.51 | 0.6297 times | Thu 23 April 2026 | 52.47 (-1.22%) | 53.06 | 52.25 - 53.52 | 1.0008 times | Wed 22 April 2026 | 53.12 (-0.67%) | 53.67 | 53.00 - 53.80 | 0.7543 times | Tue 21 April 2026 | 53.48 (-0.85%) | 54.00 | 53.21 - 54.65 | 1.0731 times | Mon 20 April 2026 | 53.94 (0.06%) | 53.56 | 53.18 - 53.95 | 0.8542 times | Fri 17 April 2026 | 53.91 (0.79%) | 54.16 | 53.75 - 54.60 | 1.3618 times | Thu 16 April 2026 | 53.49 (-1.53%) | 54.20 | 53.47 - 54.51 | 0.7538 times | Wed 15 April 2026 | 54.32 (1.82%) | 54.25 | 53.71 - 55.40 | 1.989 times | Tue 14 April 2026 | 53.35 (0%) | 53.10 | 52.80 - 53.57 | 0.7116 times | Mon 13 April 2026 | 53.35 (1.5%) | 52.18 | 51.85 - 53.44 | 0.8717 times | Fri 10 April 2026 | 52.56 (-0.27%) | 52.68 | 52.20 - 52.83 | 0.4456 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 50.63 and 53.35
| Weekly Target 1 | 50.15 |
| Weekly Target 2 | 51.1 |
| Weekly Target 3 | 52.873333333333 |
| Weekly Target 4 | 53.82 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 0.8309 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.096 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.6866 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.6827 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 0.9718 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7207 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3552 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.28 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.4899 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.8861 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1916 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.1 and 57.34
| Monthly Target 1 | 44.63 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 51.866666666667 |
| Monthly Target 4 | 55.57 |
| Monthly Target 5 | 59.11 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.04 (6.75%) | 48.89 | 48.16 - 55.40 | 0.6781 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1314 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1466 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8349 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8724 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8478 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.066 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0801 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0453 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.2974 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0622 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.37 and 54.8
| Yearly Target 1 | 40.47 |
| Yearly Target 2 | 46.26 |
| Yearly Target 3 | 51.903333333333 |
| Yearly Target 4 | 57.69 |
| Yearly Target 5 | 63.33 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.04 (-5.38%) | 55.03 | 46.12 - 57.55 | 0.2133 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7705 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7703 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9882 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9668 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9966 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.371 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0468 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3062 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5704 times | Fri 30 December 2016 | 22.10 (0%) | 12.71 | 11.65 - 23.39 | 1.7785 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.88
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 48, while middle bands are at 50 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.51 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 53.23 |
| 20 day DMA | 51.63 |
| 35 day DMA | 50.03 |
| 50 day DMA | 50.52 |
| 100 day DMA | 52.47 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.32 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 53.11 | 53.43 |
| 12 day EMA | 52.57 | 52.67 | 52.71 |
| 20 day EMA | 51.99 | 51.98 | 51.93 |
| 35 day EMA | 51.65 | 51.63 | 51.58 |
| 50 day EMA | 51.16 | 51.12 | 51.06 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 53.38 | 53.59 |
| 12 day SMA | 53.23 | 53.21 | 53.03 |
| 20 day SMA | 51.63 | 51.44 | 51.25 |
| 35 day SMA | 50.03 | 49.98 | 49.9 |
| 50 day SMA | 50.52 | 50.55 | 50.61 |
| 100 day SMA | 52.47 | 52.48 | 52.49 |
| 150 day SMA | 52.27 | 52.28 | 52.27 |
| 200 day SMA | 51.32 | 51.3 | 51.27 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
