ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 48.76 and 50.17

Intraday Target 147.62
Intraday Target 248.49
Intraday Target 349.03
Intraday Target 449.9
Intraday Target 550.44

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 02 April 2026 49.36 (0.18%) 48.75 48.16 - 49.57 0.6472 times
Wed 01 April 2026 49.27 (1.07%) 48.89 48.75 - 50.05 0.6629 times
Tue 31 March 2026 48.75 (3.24%) 47.68 47.37 - 48.77 1.5931 times
Mon 30 March 2026 47.22 (0.58%) 46.97 46.77 - 47.86 0.7704 times
Fri 27 March 2026 46.95 (-2.67%) 48.25 46.84 - 48.47 0.8174 times
Thu 26 March 2026 48.24 (-1.05%) 48.65 48.03 - 48.87 0.7719 times
Wed 25 March 2026 48.75 (1.27%) 48.52 48.18 - 49.11 0.9738 times
Tue 24 March 2026 48.14 (1.3%) 47.05 47.02 - 48.46 1.2915 times
Mon 23 March 2026 47.52 (0.74%) 48.34 47.48 - 48.39 1.3745 times
Fri 20 March 2026 47.17 (0.36%) 47.15 46.64 - 47.46 1.0973 times
Thu 19 March 2026 47.00 (-0.61%) 46.86 46.12 - 47.19 0.841 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 48.07 and 51.35

Weekly Target 145.45
Weekly Target 247.4
Weekly Target 348.726666666667
Weekly Target 450.68
Weekly Target 552.01

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 02 April 2026 49.36 (5.13%) 46.97 46.77 - 50.05 0.6937 times
Fri 27 March 2026 46.95 (-0.47%) 48.34 46.84 - 49.11 0.9875 times
Fri 20 March 2026 47.17 (0.96%) 47.12 46.12 - 48.08 0.7323 times
Fri 13 March 2026 46.72 (-3.95%) 47.89 46.66 - 49.15 1.3771 times
Fri 06 March 2026 48.64 (-2.39%) 48.78 47.62 - 50.51 1.3007 times
Fri 27 February 2026 49.83 (-6.09%) 52.84 49.32 - 53.26 1.514 times
Fri 20 February 2026 53.06 (0.97%) 53.04 51.83 - 53.61 0.9004 times
Fri 13 February 2026 52.55 (0%) 51.91 51.44 - 52.82 0.1947 times
Fri 13 February 2026 52.55 (-7.06%) 56.39 51.44 - 56.83 1.2683 times
Fri 06 February 2026 56.54 (6.2%) 53.13 52.64 - 56.87 1.0315 times
Fri 30 January 2026 53.24 (2.94%) 51.65 51.31 - 53.41 0.7237 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 48.76 and 50.65

Monthly Target 147.3
Monthly Target 248.33
Monthly Target 349.19
Monthly Target 450.22
Monthly Target 551.08

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 49.36 (1.25%) 48.89 48.16 - 50.05 0.0616 times
Tue 31 March 2026 48.75 (-2.17%) 48.78 46.12 - 50.51 1.2062 times
Fri 27 February 2026 49.83 (-6.4%) 53.13 49.32 - 56.87 1.2224 times
Fri 30 January 2026 53.24 (-3.2%) 55.03 51.31 - 57.55 0.8901 times
Wed 31 December 2025 55.00 (2.52%) 53.50 52.97 - 56.55 0.9301 times
Fri 28 November 2025 53.65 (0.37%) 53.14 50.70 - 54.69 0.9039 times
Fri 31 October 2025 53.45 (3.61%) 51.30 48.53 - 53.64 1.1366 times
Tue 30 September 2025 51.59 (1.68%) 50.22 48.88 - 52.88 1.1515 times
Fri 29 August 2025 50.74 (7.34%) 46.36 44.75 - 50.92 1.1144 times
Thu 31 July 2025 47.27 (-0.11%) 47.02 45.01 - 49.31 1.3832 times
Mon 30 June 2025 47.32 (7.23%) 43.88 43.36 - 47.67 1.1325 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 42.03 and 53.46

Yearly Target 139.58
Yearly Target 244.47
Yearly Target 351.01
Yearly Target 455.9
Yearly Target 562.44

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 02 April 2026 49.36 (-10.25%) 55.03 46.12 - 57.55 0.179 times
Wed 31 December 2025 55.00 (25.14%) 44.14 33.07 - 56.55 0.7732 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 0.773 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 0.9917 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 0.9701 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 1.0001 times
Thu 31 December 2020 30.31 (-13.94%) 35.35 17.95 - 35.67 1.3758 times
Tue 31 December 2019 35.22 (42.94%) 24.08 24.01 - 35.72 1.0505 times
Mon 31 December 2018 24.64 (-17.12%) 29.75 22.66 - 33.05 1.3107 times
Wed 27 December 2017 29.73 (34.52%) 22.60 1.54 - 30.03 1.5759 times
Fri 30 December 2016 22.10 (0%) 13.20 10.99 - 23.39 2.0194 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.03

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.1 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 48.31
12 day DMA 47.97
20 day DMA 48
35 day DMA 49.57
50 day DMA 50.85
100 day DMA 52.44
150 day DMA 52.06
200 day DMA 50.89

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA48.7148.3847.94
12 day EMA48.3748.1947.99
20 day EMA48.648.5248.44
35 day EMA49.5249.5349.55
50 day EMA50.7350.7950.85

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3148.0947.98
12 day SMA47.9747.7847.57
20 day SMA4848.0448.08
35 day SMA49.5749.749.87
50 day SMA50.8550.950.96
100 day SMA52.4452.4852.51
150 day SMA52.0652.0652.07
200 day SMA50.8950.8750.84

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top