BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 36.32 and 37.1

Intraday Target 136.12
Intraday Target 236.52
Intraday Target 336.9
Intraday Target 437.3
Intraday Target 537.68

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 21 April 2025 36.92 (-1.31%) 37.07 36.50 - 37.28 2.601 times
Thu 17 April 2025 37.41 (0.21%) 37.51 37.24 - 37.87 3.4937 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 3.9053 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 36.32 and 37.1

Weekly Target 136.12
Weekly Target 236.52
Weekly Target 336.9
Weekly Target 437.3
Weekly Target 537.68

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 21 April 2025 36.92 (-1.31%) 37.07 36.50 - 37.28 2.601 times
Thu 17 April 2025 37.41 (0.21%) 37.86 36.97 - 38.15 3.4937 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 3.9053 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 3.9053 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 30.55 and 39.45

Monthly Target 128.42
Monthly Target 232.67
Monthly Target 337.32
Monthly Target 441.57
Monthly Target 546.22

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 21 April 2025 36.92 (-10.5%) 41.32 33.07 - 41.97 1.4951 times
Fri 28 March 2025 41.25 (-10.52%) 46.21 39.18 - 46.96 1.0274 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8346 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.036 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.589 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9204 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.8753 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0081 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.1421 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.0719 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.8815 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 27.54 and 42.45

Yearly Target 124.41
Yearly Target 230.67
Yearly Target 339.323333333333
Yearly Target 445.58
Yearly Target 554.23

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 21 April 2025 36.92 (-16%) 44.14 33.07 - 47.98 0.254 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 0.676 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 0.8586 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 0.84 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 0.8659 times
Thu 31 December 2020 30.31 (-13.94%) 35.35 17.95 - 35.67 1.1912 times
Tue 31 December 2019 35.22 (42.94%) 24.08 24.01 - 35.72 0.9095 times
Mon 31 December 2018 24.64 (-17.12%) 29.75 22.66 - 33.05 1.1348 times
Wed 27 December 2017 29.73 (34.52%) 22.60 1.54 - 30.03 1.3644 times
Fri 30 December 2016 22.10 (31.31%) 16.45 10.99 - 23.39 1.9056 times
Thu 31 December 2015 16.83 (0%) 15.67 14.63 - 18.09 0.3982 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Mon 21 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.25 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 37.26
12 day DMA 37.3
20 day DMA 37.05
35 day DMA 38.4
50 day DMA 39.68
100 day DMA 42.74
150 day DMA 43
200 day DMA 42.15

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2137.3537.32
12 day EMA37.337.3737.36
20 day EMA37.5837.6537.68
35 day EMA38.7338.8438.92
50 day EMA39.9740.0940.2

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2637.3537.33
12 day SMA37.337.3437.33
20 day SMA37.0536.9836.83
35 day SMA38.438.4838.55
50 day SMA39.6839.8540.02
100 day SMA42.7442.8342.92
150 day SMA4343.0143.03
200 day SMA42.1542.1842.21

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24167.25 at (15:45 22 Tue April)

0.17% from prev closing of 24125.55

Nifty Today Live Predictions

Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE

BANKNIFTY: 55647.20 at (15:45 22 Tue April)

0.62% from prev closing of 55304.50

BANKNifty Today Live Predictions

BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE BANKNifty 55900 CE , BANKNifty 55900 PE BANKNifty 56000 CE , BANKNifty 56000 PE BANKNifty 56100 CE , BANKNifty 56100 PE

FINNIFTY: 26624.80 at (15:45 22 Tue April)

0.72% from prev closing of 26435.10

FINNifty Today Live Predictions

FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE FINNifty 26700 CE , FINNifty 26700 PE FINNifty 26750 CE , FINNifty 26750 PE FINNifty 26800 CE , FINNifty 26800 PE FINNifty 26850 CE , FINNifty 26850 PE

Today Top Gainers

IIFL Holdings Limited 4.91% at 367.200 Max Healthcare Ins Ltd 4.52% at 1128.700 Dixon Techno (india) Ltd 4.51% at 16675.000 Colgate Palmolive (India) Limited 4.43% at 2658.800 Berger Paints (I) Limited 4.38% at 579.200 View full list of current gainers

Back to top