Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 61.84 and 63.04
| Intraday Target 1 | 60.88 |
| Intraday Target 2 | 61.6 |
| Intraday Target 3 | 62.08 |
| Intraday Target 4 | 62.8 |
| Intraday Target 5 | 63.28 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.32 (1.88%) | 61.38 | 61.36 - 62.56 | 1.2046 times | Thu 27 August 2026 | 61.17 (-1.7%) | 61.75 | 61.10 - 62.02 | 1.7765 times | Wed 26 August 2026 | 62.23 (-0.32%) | 62.39 | 61.94 - 62.58 | 0.8099 times | Tue 25 August 2026 | 62.43 (0.16%) | 62.19 | 61.87 - 62.75 | 0.8406 times | Mon 24 August 2026 | 62.33 (1.04%) | 61.74 | 61.52 - 62.76 | 0.9829 times | Fri 21 August 2026 | 61.69 (-0.27%) | 62.33 | 61.52 - 62.52 | 1.2016 times | Thu 20 August 2026 | 61.86 (-2.1%) | 63.06 | 61.81 - 63.24 | 1.2571 times | Wed 19 August 2026 | 63.19 (-1.67%) | 64.30 | 62.98 - 64.56 | 0.5821 times | Tue 18 August 2026 | 64.26 (0.55%) | 64.02 | 63.57 - 64.40 | 0.6507 times | Mon 17 August 2026 | 63.91 (-0.9%) | 64.40 | 63.88 - 65.23 | 0.6941 times | Fri 14 August 2026 | 64.49 (0.59%) | 64.04 | 63.81 - 64.55 | 0.7852 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 61.71 and 63.37
| Weekly Target 1 | 60.4 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 62.06 |
| Weekly Target 4 | 63.02 |
| Weekly Target 5 | 63.72 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.3846 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.0815 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0055 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.8976 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.899 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9119 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3162 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7779 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.71 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0158 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3154 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 61.71 and 65.84
| Monthly Target 1 | 58.75 |
| Monthly Target 2 | 60.54 |
| Monthly Target 3 | 62.883333333333 |
| Monthly Target 4 | 64.67 |
| Monthly Target 5 | 67.01 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.32 (0.55%) | 62.26 | 61.10 - 65.23 | 0.8314 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8163 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9114 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8859 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9535 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3321 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2964 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.983 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9917 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9983 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1889 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 54.22 and 73.33
| Yearly Target 1 | 38.78 |
| Yearly Target 2 | 50.55 |
| Yearly Target 3 | 57.89 |
| Yearly Target 4 | 69.66 |
| Yearly Target 5 | 77 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 62.32 (13.31%) | 55.03 | 46.12 - 65.23 | 0.3807 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7478 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7476 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9594 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9265 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9727 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3635 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0411 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.299 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5617 times | Fri 30 December 2016 | 22.10 (0%) | 13.84 | 12.05 - 23.39 | 1.0901 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 62.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.27 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 62.1 |
| 12 day DMA | 62.83 |
| 20 day DMA | 63.07 |
| 35 day DMA | 62.35 |
| 50 day DMA | 61.13 |
| 100 day DMA | 56.95 |
| 150 day DMA | 54.88 |
| 200 day DMA | 54.66 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.11 | 62 | 62.42 |
| 12 day EMA | 62.48 | 62.51 | 62.75 |
| 20 day EMA | 62.47 | 62.49 | 62.63 |
| 35 day EMA | 61.73 | 61.7 | 61.73 |
| 50 day EMA | 60.81 | 60.75 | 60.73 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.1 | 61.97 | 62.11 |
| 12 day SMA | 62.83 | 63.04 | 63.28 |
| 20 day SMA | 63.07 | 63.06 | 63.08 |
| 35 day SMA | 62.35 | 62.27 | 62.22 |
| 50 day SMA | 61.13 | 61.01 | 60.92 |
| 100 day SMA | 56.95 | 56.83 | 56.72 |
| 150 day SMA | 54.88 | 54.82 | 54.76 |
| 200 day SMA | 54.66 | 54.61 | 54.57 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
