Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 49.19 and 49.88
| Intraday Target 1 | 49 |
| Intraday Target 2 | 49.38 |
| Intraday Target 3 | 49.686666666667 |
| Intraday Target 4 | 50.07 |
| Intraday Target 5 | 50.38 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-0.16%) | 49.85 | 49.30 - 49.99 | 1.0966 times | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.9889 times | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.2365 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.8828 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 1.0398 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.4964 times | Thu 07 May 2026 | 52.75 (-1.53%) | 53.55 | 52.50 - 54.00 | 1.1886 times | Wed 06 May 2026 | 53.57 (0.81%) | 53.82 | 53.47 - 54.20 | 0.5981 times | Tue 05 May 2026 | 53.14 (1.7%) | 52.19 | 52.19 - 53.36 | 0.5792 times | Mon 04 May 2026 | 52.25 (-1.86%) | 53.20 | 52.00 - 53.20 | 0.8931 times | Fri 01 May 2026 | 53.24 (-0.41%) | 53.69 | 53.09 - 54.06 | 1.0287 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.49 and 50.58
| Weekly Target 1 | 48.06 |
| Weekly Target 2 | 48.92 |
| Weekly Target 3 | 50.153333333333 |
| Weekly Target 4 | 51.01 |
| Weekly Target 5 | 52.24 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 0.898 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.8142 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.8289 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 0.9769 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.2886 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.8073 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.8027 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.1426 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.8474 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.5934 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.505 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.09 and 51.99
| Monthly Target 1 | 46.19 |
| Monthly Target 2 | 47.98 |
| Monthly Target 3 | 51.09 |
| Monthly Target 4 | 52.88 |
| Monthly Target 5 | 55.99 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-6.9%) | 53.69 | 49.30 - 54.20 | 0.4218 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8962 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.252 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2184 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9238 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.932 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9382 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1174 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1952 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1051 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4356 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 42.23 and 53.66
| Yearly Target 1 | 39.72 |
| Yearly Target 2 | 44.74 |
| Yearly Target 3 | 51.146666666667 |
| Yearly Target 4 | 56.17 |
| Yearly Target 5 | 62.58 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 49.77 (-9.51%) | 55.03 | 46.12 - 57.55 | 0.2418 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7586 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7584 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9732 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9398 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9868 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3832 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0561 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3178 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5843 times | Fri 30 December 2016 | 22.10 (0%) | 13.23 | 12.05 - 23.39 | 1.6401 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.19 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.16 |
| 12 day DMA | 51.71 |
| 20 day DMA | 52.19 |
| 35 day DMA | 51.75 |
| 50 day DMA | 50.59 |
| 100 day DMA | 52.13 |
| 150 day DMA | 52.27 |
| 200 day DMA | 51.56 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.3 | 50.57 | 50.93 |
| 12 day EMA | 51.19 | 51.45 | 51.74 |
| 20 day EMA | 51.52 | 51.7 | 51.9 |
| 35 day EMA | 51.14 | 51.22 | 51.3 |
| 50 day EMA | 50.54 | 50.57 | 50.6 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.16 | 50.47 | 51.05 |
| 12 day SMA | 51.71 | 51.97 | 52.2 |
| 20 day SMA | 52.19 | 52.39 | 52.58 |
| 35 day SMA | 51.75 | 51.71 | 51.67 |
| 50 day SMA | 50.59 | 50.6 | 50.61 |
| 100 day SMA | 52.13 | 52.18 | 52.23 |
| 150 day SMA | 52.27 | 52.28 | 52.28 |
| 200 day SMA | 51.56 | 51.55 | 51.54 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
