Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52.11 and 54.98
| Intraday Target 1 | 51.53 |
| Intraday Target 2 | 52.69 |
| Intraday Target 3 | 54.4 |
| Intraday Target 4 | 55.56 |
| Intraday Target 5 | 57.27 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (-2.78%) | 55.97 | 53.24 - 56.11 | 1.4627 times | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.1558 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 0.9551 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.8383 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 0.9832 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.6261 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 0.9445 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.6338 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.6502 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.7503 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 0.73 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.75 and 55.34
| Weekly Target 1 | 51.05 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 54.64 |
| Weekly Target 4 | 56.04 |
| Weekly Target 5 | 58.23 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (-4.76%) | 56.39 | 53.24 - 56.83 | 1.0614 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.4928 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 1.0473 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.8772 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6988 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3232 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4425 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1867 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5906 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2795 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.8832 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.25 and 57.48
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 54.453333333333 |
| Monthly Target 4 | 56.27 |
| Monthly Target 5 | 58.68 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (1.15%) | 53.13 | 52.64 - 56.87 | 0.4251 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.861 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8997 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8743 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0994 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1139 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0779 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3379 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0954 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2154 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9262 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 49.46 and 55.7
| Yearly Target 1 | 48 |
| Yearly Target 2 | 50.92 |
| Yearly Target 3 | 54.236666666667 |
| Yearly Target 4 | 57.16 |
| Yearly Target 5 | 60.48 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 53.85 (-2.09%) | 55.03 | 51.31 - 57.55 | 0.0712 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7817 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7815 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.0026 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9808 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.011 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3909 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.062 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3251 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5932 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 2.2251 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.59
Munafa value: 40 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 55
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.82 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.43 |
| 12 day DMA | 54.27 |
| 20 day DMA | 53.48 |
| 35 day DMA | 54.48 |
| 50 day DMA | 54.42 |
| 100 day DMA | 53.15 |
| 150 day DMA | 51.59 |
| 200 day DMA | 49.77 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.5 | 55.56 |
| 12 day EMA | 54.56 | 54.69 | 54.56 |
| 20 day EMA | 54.31 | 54.36 | 54.25 |
| 35 day EMA | 54.14 | 54.16 | 54.09 |
| 50 day EMA | 54.35 | 54.37 | 54.33 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.43 | 55.73 | 55.54 |
| 12 day SMA | 54.27 | 54.12 | 53.81 |
| 20 day SMA | 53.48 | 53.51 | 53.5 |
| 35 day SMA | 54.48 | 54.52 | 54.49 |
| 50 day SMA | 54.42 | 54.41 | 54.36 |
| 100 day SMA | 53.15 | 53.14 | 53.1 |
| 150 day SMA | 51.59 | 51.54 | 51.49 |
| 200 day SMA | 49.77 | 49.7 | 49.61 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
