Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 53.77 and 54.96
| Intraday Target 1 | 52.93 |
| Intraday Target 2 | 53.42 |
| Intraday Target 3 | 54.123333333333 |
| Intraday Target 4 | 54.61 |
| Intraday Target 5 | 55.31 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.90 (-0.48%) | 53.70 | 53.64 - 54.83 | 0.7165 times | Thu 04 December 2025 | 54.16 (0.13%) | 54.12 | 54.00 - 54.69 | 0.9409 times | Wed 03 December 2025 | 54.09 (1.73%) | 53.25 | 53.18 - 54.24 | 1.2515 times | Tue 02 December 2025 | 53.17 (-0.13%) | 53.32 | 52.97 - 53.64 | 0.8054 times | Mon 01 December 2025 | 53.24 (-0.76%) | 53.50 | 53.21 - 53.90 | 1.029 times | Fri 28 November 2025 | 53.65 (1.3%) | 53.11 | 53.05 - 53.94 | 0.6377 times | Wed 26 November 2025 | 52.96 (0.93%) | 52.55 | 52.55 - 53.25 | 0.6191 times | Tue 25 November 2025 | 52.47 (1.04%) | 51.93 | 51.86 - 52.88 | 0.7473 times | Mon 24 November 2025 | 51.93 (0.72%) | 51.65 | 51.40 - 52.24 | 1.7812 times | Fri 21 November 2025 | 51.56 (1.1%) | 51.29 | 50.70 - 51.78 | 1.4715 times | Thu 20 November 2025 | 51.00 (-1.96%) | 52.50 | 50.97 - 52.95 | 1.2356 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.44 and 55.3
| Weekly Target 1 | 52.04 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.9 |
| Weekly Target 4 | 54.83 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.9982 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.7966 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.198 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 0.9752 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.2286 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2787 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.1555 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.849 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.6431 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.8772 times | Fri 03 October 2025 | 50.66 (-2.97%) | 52.36 | 50.07 - 52.57 | 0.8558 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.44 and 55.3
| Monthly Target 1 | 52.04 |
| Monthly Target 2 | 52.97 |
| Monthly Target 3 | 53.9 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.1847 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7768 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9768 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9896 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9577 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1887 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9733 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0798 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7114 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1612 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8533 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 43.49 and 65.25
| Yearly Target 1 | 25.51 |
| Yearly Target 2 | 39.7 |
| Yearly Target 3 | 47.266666666667 |
| Yearly Target 4 | 61.46 |
| Yearly Target 5 | 69.03 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 53.90 (22.64%) | 44.14 | 33.07 - 54.83 | 0.6136 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.645 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.8275 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.8095 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.8345 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.148 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 0.8766 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.0937 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.315 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 1.8366 times | Thu 31 December 2015 | 16.83 (0%) | 15.52 | 14.63 - 18.09 | 0.3396 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 55 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.95 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 52.85 |
| 20 day DMA | 52.86 |
| 35 day DMA | 52.72 |
| 50 day DMA | 52.07 |
| 100 day DMA | 50.53 |
| 150 day DMA | 48.68 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.72 | 53.63 | 53.37 |
| 12 day EMA | 53.23 | 53.11 | 52.92 |
| 20 day EMA | 52.97 | 52.87 | 52.73 |
| 35 day EMA | 52.52 | 52.44 | 52.34 |
| 50 day EMA | 52.22 | 52.15 | 52.07 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 53.66 | 53.42 |
| 12 day SMA | 52.85 | 52.66 | 52.44 |
| 20 day SMA | 52.86 | 52.83 | 52.74 |
| 35 day SMA | 52.72 | 52.62 | 52.56 |
| 50 day SMA | 52.07 | 52.03 | 51.98 |
| 100 day SMA | 50.53 | 50.45 | 50.37 |
| 150 day SMA | 48.68 | 48.59 | 48.49 |
| 200 day SMA | 46.51 | 46.46 | 46.42 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
