BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 48.76 and 50.17
| Intraday Target 1 | 47.62 |
| Intraday Target 2 | 48.49 |
| Intraday Target 3 | 49.03 |
| Intraday Target 4 | 49.9 |
| Intraday Target 5 | 50.44 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.36 (0.18%) | 48.75 | 48.16 - 49.57 | 0.6472 times | Wed 01 April 2026 | 49.27 (1.07%) | 48.89 | 48.75 - 50.05 | 0.6629 times | Tue 31 March 2026 | 48.75 (3.24%) | 47.68 | 47.37 - 48.77 | 1.5931 times | Mon 30 March 2026 | 47.22 (0.58%) | 46.97 | 46.77 - 47.86 | 0.7704 times | Fri 27 March 2026 | 46.95 (-2.67%) | 48.25 | 46.84 - 48.47 | 0.8174 times | Thu 26 March 2026 | 48.24 (-1.05%) | 48.65 | 48.03 - 48.87 | 0.7719 times | Wed 25 March 2026 | 48.75 (1.27%) | 48.52 | 48.18 - 49.11 | 0.9738 times | Tue 24 March 2026 | 48.14 (1.3%) | 47.05 | 47.02 - 48.46 | 1.2915 times | Mon 23 March 2026 | 47.52 (0.74%) | 48.34 | 47.48 - 48.39 | 1.3745 times | Fri 20 March 2026 | 47.17 (0.36%) | 47.15 | 46.64 - 47.46 | 1.0973 times | Thu 19 March 2026 | 47.00 (-0.61%) | 46.86 | 46.12 - 47.19 | 0.841 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.07 and 51.35
| Weekly Target 1 | 45.45 |
| Weekly Target 2 | 47.4 |
| Weekly Target 3 | 48.726666666667 |
| Weekly Target 4 | 50.68 |
| Weekly Target 5 | 52.01 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.6937 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 0.9875 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7323 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3771 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3007 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.514 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9004 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1947 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.2683 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0315 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7237 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.76 and 50.65
| Monthly Target 1 | 47.3 |
| Monthly Target 2 | 48.33 |
| Monthly Target 3 | 49.19 |
| Monthly Target 4 | 50.22 |
| Monthly Target 5 | 51.08 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.36 (1.25%) | 48.89 | 48.16 - 50.05 | 0.0616 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2062 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2224 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8901 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9301 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9039 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1366 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.1515 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1144 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3832 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1325 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 42.03 and 53.46
| Yearly Target 1 | 39.58 |
| Yearly Target 2 | 44.47 |
| Yearly Target 3 | 51.01 |
| Yearly Target 4 | 55.9 |
| Yearly Target 5 | 62.44 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 49.36 (-10.25%) | 55.03 | 46.12 - 57.55 | 0.179 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7732 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.773 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9917 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9701 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0001 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3758 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0505 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3107 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5759 times | Fri 30 December 2016 | 22.10 (0%) | 13.20 | 10.99 - 23.39 | 2.0194 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 48.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.03
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 50 and lower is at 47, while middle bands are at 48 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.1 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 48.31 |
| 12 day DMA | 47.97 |
| 20 day DMA | 48 |
| 35 day DMA | 49.57 |
| 50 day DMA | 50.85 |
| 100 day DMA | 52.44 |
| 150 day DMA | 52.06 |
| 200 day DMA | 50.89 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.71 | 48.38 | 47.94 |
| 12 day EMA | 48.37 | 48.19 | 47.99 |
| 20 day EMA | 48.6 | 48.52 | 48.44 |
| 35 day EMA | 49.52 | 49.53 | 49.55 |
| 50 day EMA | 50.73 | 50.79 | 50.85 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.31 | 48.09 | 47.98 |
| 12 day SMA | 47.97 | 47.78 | 47.57 |
| 20 day SMA | 48 | 48.04 | 48.08 |
| 35 day SMA | 49.57 | 49.7 | 49.87 |
| 50 day SMA | 50.85 | 50.9 | 50.96 |
| 100 day SMA | 52.44 | 52.48 | 52.51 |
| 150 day SMA | 52.06 | 52.06 | 52.07 |
| 200 day SMA | 50.89 | 50.87 | 50.84 |


