ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 57.63 and 58.34

Intraday Target 157.12
Intraday Target 257.42
Intraday Target 357.826666666667
Intraday Target 458.13
Intraday Target 558.54

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 18 September 2026 57.73 (-0.77%) 57.52 57.52 - 58.23 1.4274 times
Thu 17 September 2026 58.18 (0.48%) 58.40 57.42 - 58.49 0.9989 times
Wed 16 September 2026 57.90 (-2.67%) 59.27 57.18 - 59.39 1.3624 times
Tue 15 September 2026 59.49 (0.03%) 59.47 58.77 - 59.92 0.8695 times
Mon 14 September 2026 59.47 (-5.14%) 62.89 58.92 - 62.90 1.2843 times
Fri 11 September 2026 62.69 (0.21%) 63.22 62.38 - 63.83 0.7854 times
Thu 10 September 2026 62.56 (-0.18%) 62.65 62.22 - 63.01 0.7986 times
Wed 09 September 2026 62.67 (0.45%) 61.97 61.43 - 63.19 0.9797 times
Tue 08 September 2026 62.39 (-0.46%) 62.49 62.11 - 62.82 0.7707 times
Fri 04 September 2026 62.68 (-0.57%) 62.56 61.96 - 62.92 0.7231 times
Thu 03 September 2026 63.04 (0.69%) 62.81 62.32 - 63.27 0.8146 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 54.6 and 60.32

Weekly Target 153.55
Weekly Target 255.64
Weekly Target 359.27
Weekly Target 461.36
Weekly Target 564.99

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 18 September 2026 57.73 (-7.91%) 62.89 57.18 - 62.90 1.643 times
Fri 11 September 2026 62.69 (0.02%) 62.49 61.43 - 63.83 0.9219 times
Fri 04 September 2026 62.68 (0.58%) 62.25 61.72 - 63.55 1.0751 times
Fri 28 August 2026 62.32 (1.02%) 61.74 61.10 - 62.76 1.1747 times
Fri 21 August 2026 61.69 (-4.34%) 64.40 61.52 - 65.23 0.9176 times
Fri 14 August 2026 64.49 (2.11%) 63.16 63.00 - 65.20 0.8531 times
Fri 07 August 2026 63.16 (1.9%) 62.26 61.71 - 63.97 0.7615 times
Fri 31 July 2026 61.98 (-0.11%) 62.35 60.91 - 62.99 0.7628 times
Fri 24 July 2026 62.05 (1.26%) 61.35 60.07 - 62.28 0.7736 times
Fri 17 July 2026 61.28 (2.73%) 59.70 57.80 - 62.12 1.1167 times
Fri 10 July 2026 59.65 (1.64%) 58.73 58.31 - 60.83 0.66 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 54.13 and 60.78

Monthly Target 152.93
Monthly Target 255.33
Monthly Target 359.58
Monthly Target 461.98
Monthly Target 566.23

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 18 September 2026 57.73 (-6.8%) 61.97 57.18 - 63.83 0.7568 times
Mon 31 August 2026 61.94 (-0.06%) 62.26 61.10 - 65.23 0.9214 times
Fri 31 July 2026 61.98 (8.81%) 56.80 56.69 - 62.99 0.8314 times
Tue 30 June 2026 56.96 (10.37%) 51.39 50.85 - 59.20 0.9283 times
Fri 29 May 2026 51.61 (-3.46%) 53.69 49.30 - 54.20 0.9023 times
Thu 30 April 2026 53.46 (9.66%) 48.89 48.16 - 55.40 0.9712 times
Tue 31 March 2026 48.75 (-2.17%) 48.78 46.12 - 50.51 1.3568 times
Fri 27 February 2026 49.83 (-6.4%) 53.13 49.32 - 56.87 1.3204 times
Fri 30 January 2026 53.24 (-3.2%) 55.03 51.31 - 57.55 1.0012 times
Wed 31 December 2025 55.00 (2.52%) 53.50 52.97 - 56.55 1.0101 times
Fri 28 November 2025 53.65 (0.37%) 53.14 50.70 - 54.69 1.0168 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 51.93 and 71.04

Yearly Target 137.25
Yearly Target 247.49
Yearly Target 356.36
Yearly Target 466.6
Yearly Target 575.47

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 18 September 2026 57.73 (4.96%) 55.03 46.12 - 65.23 0.4179 times
Wed 31 December 2025 55.00 (25.14%) 44.14 33.07 - 56.55 0.7449 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 0.7447 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 0.9557 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 0.9229 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 0.969 times
Thu 31 December 2020 30.31 (-13.94%) 35.35 17.95 - 35.67 1.3582 times
Tue 31 December 2019 35.22 (42.94%) 24.08 24.01 - 35.72 1.0371 times
Mon 31 December 2018 24.64 (-17.12%) 29.75 22.66 - 33.05 1.294 times
Wed 27 December 2017 29.73 (34.52%) 22.60 1.54 - 30.03 1.5557 times
Fri 30 December 2016 22.10 (0%) 13.73 13.52 - 23.39 0.9522 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.06

Munafa value: 15 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.15 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 58.55
12 day DMA 60.95
20 day DMA 61.38
35 day DMA 62.25
50 day DMA 61.94
100 day DMA 58.07
150 day DMA 55.55
200 day DMA 55.26

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7859.3159.88
12 day EMA60.260.6561.1
20 day EMA60.9361.2761.6
35 day EMA61.2661.4761.66
50 day EMA61.3861.5361.67

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5559.5560.42
12 day SMA60.9561.3161.62
20 day SMA61.3861.5861.83
35 day SMA62.2562.3762.45
50 day SMA61.9461.9761.98
100 day SMA58.0758.0257.96
150 day SMA55.5555.5355.51
200 day SMA55.2655.2355.21

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top