BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 36.32 and 37.1
Intraday Target 1 | 36.12 |
Intraday Target 2 | 36.52 |
Intraday Target 3 | 36.9 |
Intraday Target 4 | 37.3 |
Intraday Target 5 | 37.68 |
Daily price and volume Bank America
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.92 (-1.31%) | 37.07 | 36.50 - 37.28 | 2.601 times |
Thu 17 April 2025 | 37.41 (0.21%) | 37.51 | 37.24 - 37.87 | 3.4937 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 3.9053 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 36.32 and 37.1
Weekly Target 1 | 36.12 |
Weekly Target 2 | 36.52 |
Weekly Target 3 | 36.9 |
Weekly Target 4 | 37.3 |
Weekly Target 5 | 37.68 |
Weekly price and volumes for Bank America
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.92 (-1.31%) | 37.07 | 36.50 - 37.28 | 2.601 times |
Thu 17 April 2025 | 37.41 (0.21%) | 37.86 | 36.97 - 38.15 | 3.4937 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 3.9053 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.16 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 0 times |
Wed 16 April 2025 | 37.33 (0%) | 37.86 | 36.97 - 38.15 | 3.9053 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 30.55 and 39.45
Monthly Target 1 | 28.42 |
Monthly Target 2 | 32.67 |
Monthly Target 3 | 37.32 |
Monthly Target 4 | 41.57 |
Monthly Target 5 | 46.22 |
Monthly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.92 (-10.5%) | 41.32 | 33.07 - 41.97 | 1.4951 times |
Fri 28 March 2025 | 41.25 (-10.52%) | 46.21 | 39.18 - 46.96 | 1.0274 times |
Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8346 times |
Fri 31 January 2025 | 46.30 (5.35%) | 44.14 | 43.80 - 47.51 | 1.036 times |
Tue 31 December 2024 | 43.95 (-7.96%) | 47.37 | 42.78 - 47.48 | 0.589 times |
Tue 26 November 2024 | 47.75 (14.18%) | 42.15 | 41.11 - 47.84 | 0.9204 times |
Thu 31 October 2024 | 41.82 (5.39%) | 39.51 | 38.73 - 43.36 | 0.8753 times |
Mon 30 September 2024 | 39.68 (-2.63%) | 40.58 | 38.01 - 41.05 | 1.0081 times |
Fri 30 August 2024 | 40.75 (1.09%) | 40.44 | 35.14 - 40.86 | 1.1421 times |
Wed 31 July 2024 | 40.31 (1.36%) | 39.91 | 39.68 - 44.44 | 1.0719 times |
Fri 28 June 2024 | 39.77 (-0.55%) | 40.04 | 38.34 - 40.34 | 0.8815 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 27.54 and 42.45
Yearly Target 1 | 24.41 |
Yearly Target 2 | 30.67 |
Yearly Target 3 | 39.323333333333 |
Yearly Target 4 | 45.58 |
Yearly Target 5 | 54.23 |
Yearly price and volumes Bank America
Date | Closing | Open | Range | Volume |
Mon 21 April 2025 | 36.92 (-16%) | 44.14 | 33.07 - 47.98 | 0.254 times |
Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.676 times |
Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.8586 times |
Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.84 times |
Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.8659 times |
Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.1912 times |
Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 0.9095 times |
Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.1348 times |
Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.3644 times |
Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 1.9056 times |
Thu 31 December 2015 | 16.83 (0%) | 15.67 | 14.63 - 18.09 | 0.3982 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.25 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
DMA period | DMA value |
5 day DMA | 37.26 |
12 day DMA | 37.3 |
20 day DMA | 37.05 |
35 day DMA | 38.4 |
50 day DMA | 39.68 |
100 day DMA | 42.74 |
150 day DMA | 43 |
200 day DMA | 42.15 |
EMA (exponential moving average) of Bank America BAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 37.21 | 37.35 | 37.32 |
12 day EMA | 37.3 | 37.37 | 37.36 |
20 day EMA | 37.58 | 37.65 | 37.68 |
35 day EMA | 38.73 | 38.84 | 38.92 |
50 day EMA | 39.97 | 40.09 | 40.2 |
SMA (simple moving average) of Bank America BAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.26 | 37.35 | 37.33 |
12 day SMA | 37.3 | 37.34 | 37.33 |
20 day SMA | 37.05 | 36.98 | 36.83 |
35 day SMA | 38.4 | 38.48 | 38.55 |
50 day SMA | 39.68 | 39.85 | 40.02 |
100 day SMA | 42.74 | 42.83 | 42.92 |
150 day SMA | 43 | 43.01 | 43.03 |
200 day SMA | 42.15 | 42.18 | 42.21 |