Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 55.42 and 56.53
| Intraday Target 1 | 54.5 |
| Intraday Target 2 | 55.22 |
| Intraday Target 3 | 55.606666666667 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 56.72 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.95 (1.73%) | 55.03 | 54.88 - 55.99 | 1.3314 times | Wed 31 December 2025 | 55.00 (-0.63%) | 55.25 | 54.93 - 55.42 | 0.4891 times | Mon 29 December 2025 | 55.35 (0%) | 56.22 | 55.27 - 56.42 | 0.7827 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 1.0984 times | Fri 26 December 2025 | 56.19 (-0.11%) | 56.29 | 56.03 - 56.55 | 0.5607 times | Wed 24 December 2025 | 56.25 (0.5%) | 56.13 | 55.89 - 56.50 | 0.7118 times | Tue 23 December 2025 | 55.97 (0.21%) | 55.81 | 55.81 - 56.22 | 1.1626 times | Mon 22 December 2025 | 55.85 (1.1%) | 55.46 | 55.26 - 56.11 | 1.0394 times | Fri 19 December 2025 | 55.24 (1.86%) | 54.40 | 54.05 - 55.31 | 1.5525 times | Thu 18 December 2025 | 54.23 (-0.55%) | 54.80 | 53.77 - 55.15 | 1.2715 times | Wed 17 December 2025 | 54.53 (-0.51%) | 55.12 | 54.46 - 55.57 | 1.2677 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.65 and 56.19
| Weekly Target 1 | 54.21 |
| Weekly Target 2 | 55.08 |
| Weekly Target 3 | 55.75 |
| Weekly Target 4 | 56.62 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4065 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1715 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5426 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.1755 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7302 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1474 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.9157 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.3772 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 1.121 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.4123 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.3204 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 55.42 and 56.53
| Monthly Target 1 | 54.5 |
| Monthly Target 2 | 55.22 |
| Monthly Target 3 | 55.606666666667 |
| Monthly Target 4 | 56.33 |
| Monthly Target 5 | 56.72 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.95 (1.73%) | 55.03 | 54.88 - 55.99 | 0.0353 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8425 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8188 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0296 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0431 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0095 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.253 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0259 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1382 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.8039 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.224 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 55.42 and 56.53
| Yearly Target 1 | 54.5 |
| Yearly Target 2 | 55.22 |
| Yearly Target 3 | 55.606666666667 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 56.72 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 55.95 (1.73%) | 55.03 | 54.88 - 55.99 | 0.0021 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7871 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7869 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.0096 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9876 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0181 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.4006 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0694 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3344 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.6042 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 2.2406 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.8
Munafa value: 95 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.39 |
| 20 day DMA | 54.97 |
| 35 day DMA | 53.95 |
| 50 day DMA | 53.63 |
| 100 day DMA | 51.97 |
| 150 day DMA | 50.11 |
| 200 day DMA | 47.66 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.58 | 55.39 | 55.58 |
| 12 day EMA | 55.34 | 55.23 | 55.27 |
| 20 day EMA | 54.95 | 54.84 | 54.82 |
| 35 day EMA | 54.34 | 54.25 | 54.21 |
| 50 day EMA | 53.65 | 53.56 | 53.5 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.63 | 55.82 |
| 12 day SMA | 55.39 | 55.34 | 55.35 |
| 20 day SMA | 54.97 | 54.87 | 54.78 |
| 35 day SMA | 53.95 | 53.88 | 53.84 |
| 50 day SMA | 53.63 | 53.54 | 53.48 |
| 100 day SMA | 51.97 | 51.89 | 51.8 |
| 150 day SMA | 50.11 | 50.03 | 49.96 |
| 200 day SMA | 47.66 | 47.59 | 47.52 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
