Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 54.75 and 55.7
| Intraday Target 1 | 53.98 |
| Intraday Target 2 | 54.56 |
| Intraday Target 3 | 54.93 |
| Intraday Target 4 | 55.51 |
| Intraday Target 5 | 55.88 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (1.06%) | 54.78 | 54.35 - 55.30 | 1.1485 times | Thu 11 December 2025 | 54.56 (0.89%) | 53.95 | 53.75 - 54.65 | 1.0111 times | Wed 10 December 2025 | 54.08 (1.01%) | 53.59 | 53.34 - 54.55 | 1.5419 times | Tue 09 December 2025 | 53.54 (-0.67%) | 53.97 | 53.27 - 54.28 | 1.3368 times | Mon 08 December 2025 | 53.90 (0%) | 53.90 | 53.49 - 54.21 | 0.9742 times | Fri 05 December 2025 | 53.90 (-0.48%) | 53.70 | 53.64 - 54.83 | 0.6023 times | Thu 04 December 2025 | 54.16 (0.13%) | 54.12 | 54.00 - 54.69 | 0.791 times | Wed 03 December 2025 | 54.09 (1.73%) | 53.25 | 53.18 - 54.24 | 1.0521 times | Tue 02 December 2025 | 53.17 (-0.13%) | 53.32 | 52.97 - 53.64 | 0.6771 times | Mon 01 December 2025 | 53.24 (-0.76%) | 53.50 | 53.21 - 53.90 | 0.865 times | Fri 28 November 2025 | 53.65 (1.3%) | 53.11 | 53.05 - 53.94 | 0.5361 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.21 and 56.24
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 53.84 |
| Weekly Target 3 | 54.57 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.6 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.4162 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 0.9392 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.7495 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.1273 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 0.9176 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.156 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.2622 times | Fri 31 October 2025 | 53.45 (1.6%) | 52.80 | 52.32 - 53.64 | 1.0872 times | Fri 24 October 2025 | 52.61 (2.59%) | 51.28 | 50.44 - 52.82 | 0.7988 times | Fri 17 October 2025 | 51.28 (5.41%) | 49.20 | 48.53 - 52.85 | 1.546 times | Fri 10 October 2025 | 48.65 (-3.97%) | 50.73 | 48.55 - 51.32 | 0.8254 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.06 and 56.39
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 54.47 |
| Monthly Target 4 | 55.97 |
| Monthly Target 5 | 56.8 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (2.78%) | 53.50 | 52.97 - 55.30 | 0.4506 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7558 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9503 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9628 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9318 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1565 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9469 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0506 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.665 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1297 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8302 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.11 and 66.34
| Yearly Target 1 | 25.61 |
| Yearly Target 2 | 40.37 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 62.6 |
| Yearly Target 5 | 70.07 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 55.14 (25.46%) | 44.14 | 33.07 - 55.30 | 0.627 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.6441 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.8263 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.8084 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.8333 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.1464 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 0.8753 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.0922 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.3131 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 1.8339 times | Thu 31 December 2015 | 16.83 (0%) | 15.72 | 15.40 - 18.09 | 0.308 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 54.24 |
| 12 day DMA | 53.87 |
| 20 day DMA | 53.06 |
| 35 day DMA | 53.11 |
| 50 day DMA | 52.35 |
| 100 day DMA | 50.87 |
| 150 day DMA | 49.12 |
| 200 day DMA | 46.75 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.43 | 54.07 | 53.83 |
| 12 day EMA | 53.87 | 53.64 | 53.47 |
| 20 day EMA | 53.48 | 53.31 | 53.18 |
| 35 day EMA | 52.89 | 52.76 | 52.65 |
| 50 day EMA | 52.46 | 52.35 | 52.26 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.24 | 54 | 53.92 |
| 12 day SMA | 53.87 | 53.64 | 53.42 |
| 20 day SMA | 53.06 | 52.94 | 52.92 |
| 35 day SMA | 53.11 | 53.01 | 52.91 |
| 50 day SMA | 52.35 | 52.26 | 52.18 |
| 100 day SMA | 50.87 | 50.8 | 50.73 |
| 150 day SMA | 49.12 | 49.03 | 48.93 |
| 200 day SMA | 46.75 | 46.71 | 46.65 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
