Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 46.11 and 47.27
| Intraday Target 1 | 45.91 |
| Intraday Target 2 | 46.31 |
| Intraday Target 3 | 47.066666666667 |
| Intraday Target 4 | 47.47 |
| Intraday Target 5 | 48.23 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-0.87%) | 47.52 | 46.66 - 47.82 | 1.033 times | Thu 12 March 2026 | 47.13 (-2.78%) | 47.70 | 46.79 - 47.78 | 1.3362 times | Wed 11 March 2026 | 48.48 (-0.16%) | 48.80 | 47.78 - 48.95 | 0.5975 times | Tue 10 March 2026 | 48.56 (1.42%) | 48.28 | 47.60 - 49.15 | 1.1511 times | Mon 09 March 2026 | 47.88 (-1.56%) | 47.89 | 46.77 - 48.15 | 1.0248 times | Fri 06 March 2026 | 48.64 (-2.35%) | 48.55 | 47.62 - 48.70 | 1.0763 times | Thu 05 March 2026 | 49.81 (-0.97%) | 49.82 | 49.33 - 50.43 | 0.8947 times | Wed 04 March 2026 | 50.30 (0.66%) | 49.89 | 49.21 - 50.41 | 0.7833 times | Tue 03 March 2026 | 49.97 (0.32%) | 48.76 | 48.50 - 50.51 | 1.1734 times | Mon 02 March 2026 | 49.81 (-0.04%) | 48.78 | 48.58 - 50.42 | 0.9296 times | Fri 27 February 2026 | 49.83 (-4.72%) | 51.08 | 49.32 - 51.41 | 1.7799 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 45.45 and 47.94
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.87 |
| Weekly Target 3 | 47.51 |
| Weekly Target 4 | 48.36 |
| Weekly Target 5 | 50 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.3648 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.2891 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5004 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.8923 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.1929 times | Fri 13 February 2026 | 52.55 (-7.06%) | 56.39 | 51.44 - 56.83 | 1.2569 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.0223 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 0.7172 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.6007 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.1634 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 0.9061 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 44.77 and 48.62
| Monthly Target 1 | 44.11 |
| Monthly Target 2 | 45.42 |
| Monthly Target 3 | 47.963333333333 |
| Monthly Target 4 | 49.27 |
| Monthly Target 5 | 51.81 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-6.24%) | 48.78 | 46.66 - 50.51 | 0.6332 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1607 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8452 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.8832 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8583 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0792 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.0934 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0581 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3134 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0753 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.1931 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 41.25 and 52.14
| Yearly Target 1 | 39.42 |
| Yearly Target 2 | 43.07 |
| Yearly Target 3 | 50.31 |
| Yearly Target 4 | 53.96 |
| Yearly Target 5 | 61.2 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 46.72 (-15.05%) | 55.03 | 46.66 - 57.55 | 0.1477 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7757 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7755 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9949 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9732 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0033 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3802 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0538 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3149 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5809 times | Fri 30 December 2016 | 22.10 (0%) | 15.73 | 10.99 - 23.39 | 2.185 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.64 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 47.75 |
| 12 day DMA | 49.12 |
| 20 day DMA | 50.35 |
| 35 day DMA | 51.87 |
| 50 day DMA | 52.58 |
| 100 day DMA | 53.06 |
| 150 day DMA | 52.12 |
| 200 day DMA | 50.67 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.72 | 48.22 | 48.77 |
| 12 day EMA | 48.95 | 49.35 | 49.75 |
| 20 day EMA | 49.97 | 50.31 | 50.65 |
| 35 day EMA | 51.19 | 51.45 | 51.7 |
| 50 day EMA | 52.34 | 52.57 | 52.79 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.75 | 48.14 | 48.67 |
| 12 day SMA | 49.12 | 49.53 | 49.81 |
| 20 day SMA | 50.35 | 50.65 | 50.92 |
| 35 day SMA | 51.87 | 52.01 | 52.16 |
| 50 day SMA | 52.58 | 52.75 | 52.91 |
| 100 day SMA | 53.06 | 53.12 | 53.16 |
| 150 day SMA | 52.12 | 52.12 | 52.11 |
| 200 day SMA | 50.67 | 50.66 | 50.64 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
