NYSE Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values NYSE

Stock BAC - Share Bank Of America Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 45.95
Daily Resistance: 46.52
5 Day DMA Moving Average is 45.36
20 Day DMA Moving Average is 44.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jan 2025	0.28%	45.90	46.21	46.26	45.69	0.83 times
Tue 07 Jan 2025	1.5%	46.28	46.08	46.65	45.65	0.85 times
Mon 06 Jan 2025	1.32%	45.15	45.40	46.15	45.10	0.63 times
Fri 03 Jan 2025	1.17%	44.75	44.81	44.85	44.15	0.48 times
Thu 02 Jan 2025	0.77%	44.14	44.29	44.59	43.80	0.47 times
Tue 31 Dec 2024	0.09%	44.04	43.95	44.23	43.70	0.33 times
Mon 30 Dec 2024	-0.97%	43.89	43.91	44.14	43.55	0.32 times
Fri 27 Dec 2024	-0.47%	44.24	44.34	44.78	44.06	0.37 times
Thu 26 Dec 2024	0.38%	44.21	44.55	44.58	44.10	0.32 times
Tue 24 Dec 2024	1.12%	43.93	44.38	44.42	43.93	0.25 times

Volume is calculated using 10 day average volume

NYSE Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values NYSE

Below are charts of NYSE Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values NYSE

Bank Of America Corporation BAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of America Corporation BAC ADX is: 20, 28, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank Of America Corporation BAC are:

ADX	+DY	-DY
20	27.3	18.2
20.9	28.9	18.9
14.3	27.6	20.7
8.6	19.3	22.9
14.3	17.9	23.8
23.5	15.5	25
27.8	15.1	26.7
20	16.3	24.4
24.3	16.1	26.4
28.2	15.6	27.8

ADX charts for Bank Of America Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of America Corporation BAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of America Corporation is 44.85

50 day MA of Bank Of America Corporation is 44.92

100 day MA of Bank Of America Corporation is 42.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of America Corporation BAC is uptrend

Historical Moving averages values of Bank Of America Corporation BAC are:

Price	20 day	50 day	100 day
46.21	44.85	44.92	42.49
46.08	44.83	44.84	42.41
45.40	44.86	44.75	42.33
44.81	44.92	44.69	42.26
44.29	45.04	44.65	42.2

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of America Corporation BAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of America Corporation BAC is: 42870210 M

Current day volume is 0.939 times compared to averaged volume Bank Of America Corporation has

Historical price to volume measure of Bank Of America Corporation is:

Price	Percent Change	Percent change within day	Volume change
46.21	0.28%	0.68%	0.939 times
46.08	1.5%	-0.43%	0.959 times
45.40	1.32%	0.55%	0.712 times
44.81	1.17%	0.13%	0.54 times
44.29	0.77%	0.34%	0.536 times
43.95	0.09%	-0.2%	0.372 times
43.91	-0.97%	0.05%	0.364 times
44.34	-0.47%	0.23%	0.414 times
44.55	0.38%	0.77%	0.365 times
44.38	1.12%	1.02%	0.281 times

Price to volume Charts of Bank Of America Corporation BAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of America Corporation BAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of America Corporation BAC is: 44.85 & deviation is 0.91

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of America Corporation BAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.21	44.85	0.91	46.67	43.03
46.08	44.83	0.89	46.61	43.05
45.40	44.86	0.94	46.74	42.98
44.81	44.92	0.99	46.91	42.93
44.29	45.04	1.12	47.28	42.8

Bollinger Bands charts for Bank Of America Corporation BAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of America Corporation BAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of America Corporation BAC

14 day Bank Of America Corporation BAC RSI is: 53.47

According to RSI indicator, Selling is dominating the stock of Bank Of America Corporation BAC

Historical values of RSI indicator for Bank Of America Corporation are as follows in descending order:

53.47 54.82 54.1 53.68 53.49 54.02 55.71 55.8 54.89 56.14 56.32 55.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of America Corporation BAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of America Corporation BAC

12,26,9 day Bank Of America Corporation BAC MACD is: 45.08, 44.99, 0.089999999999996

According to MACD indicator, Prices of Bank Of America Corporation BAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Of America Corporation BAC are:

45.08, 44.99, 0.089999999999996
44.87, 44.89, -0.020000000000003
44.65, 44.8, -0.15
44.51, 44.75, -0.24
44.45, 44.75, -0.3
44.48, 44.79, -0.31
44.58, 44.86, -0.28
44.7, 44.94, -0.23999999999999
44.76, 44.99, -0.23
44.8, 45.03, -0.23

MACD charts of Bank Of America Corporation BAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of America Corporation BAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of America Corporation BAC CCI is: 167

According to CCI indicator, Bank Of America Corporation BAC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bank Of America Corporation

Historical CCI values of Bank Of America Corporation BAC are:

167 175 114 13 -27 -55 -65 -9 -7 -25

CCI charts of Bank Of America Corporation BAC are below. Second charts towards left.

Bank Of America Corporation BAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of America Corporation BAC Stochastics is: 84

According to Stochastics indicator, Buying is coming in Bank Of America Corporation

Bank Of America Corporation BAC is closing near its highest highs

Historical Stochastics values of Bank Of America Corporation BAC are:

84 84 84 84 84 84 84 84 84 84

Bank Of America Corporation BAC Stochastics charts are below. Third charts to the left, at the bottom