NYSE Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values NYSE

Stock BAC - Share Bank Of America Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 53.77
Daily Resistance: 54.96
5 Day DMA Moving Average is 53.71
20 Day DMA Moving Average is 52.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.48%	53.70	53.90	54.83	53.64	0.71 times
Thu 04 Dec 2025	0.13%	54.12	54.16	54.69	54.00	0.93 times
Wed 03 Dec 2025	1.73%	53.25	54.09	54.24	53.18	1.24 times
Tue 02 Dec 2025	-0.13%	53.32	53.17	53.64	52.97	0.8 times
Mon 01 Dec 2025	-0.76%	53.50	53.24	53.90	53.21	1.02 times
Fri 28 Nov 2025	1.3%	53.11	53.65	53.94	53.05	0.63 times
Wed 26 Nov 2025	0.93%	52.55	52.96	53.25	52.55	0.61 times
Tue 25 Nov 2025	1.04%	51.93	52.47	52.88	51.86	0.74 times
Mon 24 Nov 2025	0.72%	51.65	51.93	52.24	51.40	1.76 times
Fri 21 Nov 2025	1.1%	51.29	51.56	51.78	50.70	1.45 times

Volume is calculated using 10 day average volume

NYSE Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values NYSE

Below are charts of NYSE Bank Of America Corporation BAC All indicator, Bank Of America Corporation BAC indicators All technical analysis, Bank Of America Corporation BAC indicators All free charts, Bank Of America Corporation BAC indicators All historical values NYSE

Bank Of America Corporation BAC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bank Of America Corporation BAC ADX is: 14, 26, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bank Of America Corporation BAC are:

ADX	+DY	-DY
13	25.5	19.6
19.1	27.7	18.8
14.9	26.2	19.4
4.3	23.3	21.4
8.3	24.5	20.8
7.7	25.7	22
2	22.7	23.6
7.7	21.4	25
17.6	18.6	26.5
25.5	16.5	27.8

ADX charts for Bank Of America Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bank Of America Corporation BAC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bank Of America Corporation is 52.86

50 day MA of Bank Of America Corporation is 52.07

100 day MA of Bank Of America Corporation is 50.53

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bank Of America Corporation BAC is uptrend

Historical Moving averages values of Bank Of America Corporation BAC are:

Price	20 day	50 day	100 day
53.90	52.86	52.07	50.53
54.16	52.83	52.03	50.45
54.09	52.74	51.98	50.37
53.17	52.72	51.94	50.3
53.24	52.73	51.91	50.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bank Of America Corporation BAC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bank Of America Corporation BAC is: 31822740 M

Current day volume is 0.668 times compared to averaged volume Bank Of America Corporation has

Historical price to volume measure of Bank Of America Corporation is:

Price	Percent Change	Percent change within day	Volume change
53.90	-0.48%	0.37%	0.668 times
54.16	0.13%	0.07%	0.877 times
54.09	1.73%	1.58%	1.167 times
53.17	-0.13%	-0.28%	0.751 times
53.24	-0.76%	-0.49%	0.959 times
53.65	1.3%	1.02%	0.595 times
52.96	0.93%	0.78%	0.577 times
52.47	1.04%	1.04%	0.697 times
51.93	0.72%	0.54%	1.661 times
51.56	1.1%	0.53%	1.372 times

Price to volume Charts of Bank Of America Corporation BAC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bank Of America Corporation BAC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bank Of America Corporation BAC is: 52.86 & deviation is 0.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bank Of America Corporation BAC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
53.90	52.86	0.95	54.76	50.96
54.16	52.83	0.93	54.68	50.98
54.09	52.74	0.88	54.49	50.99
53.17	52.72	0.84	54.41	51.03
53.24	52.73	0.85	54.44	51.02

Bollinger Bands charts for Bank Of America Corporation BAC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bank Of America Corporation BAC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bank Of America Corporation BAC

14 day Bank Of America Corporation BAC RSI is: 48.05

According to RSI indicator, Buying is dominating the stock of Bank Of America Corporation BAC

Historical values of RSI indicator for Bank Of America Corporation are as follows in descending order:

48.05 47.08 48.67 47.22 45.6 45.01 44.29 44.27 44.06 44.5 44.23 45.53

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bank Of America Corporation BAC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bank Of America Corporation BAC

12,26,9 day Bank Of America Corporation BAC MACD is: 53.23, 52.8, 0.43

According to MACD indicator, Prices of Bank Of America Corporation BAC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bank Of America Corporation BAC are:

53.23, 52.8, 0.43
53.11, 52.71, 0.4
52.92, 52.59, 0.33
52.71, 52.47, 0.24
52.63, 52.41, 0.22000000000001
52.52, 52.34, 0.18
52.32, 52.24, 0.079999999999998
52.2, 52.18, 0.020000000000003
52.15, 52.16, -0.009999999999998
52.19, 52.18, 0.009999999999998

MACD charts of Bank Of America Corporation BAC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bank Of America Corporation BAC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bank Of America Corporation BAC CCI is: 103

According to CCI indicator, Bank Of America Corporation BAC is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Bank Of America Corporation

Historical CCI values of Bank Of America Corporation BAC are:

103 115 82 40 54 61 15 -23 -63 -101

CCI charts of Bank Of America Corporation BAC are below. Second charts towards left.

Bank Of America Corporation BAC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bank Of America Corporation BAC Stochastics is: 87

According to Stochastics indicator, Buying is coming in Bank Of America Corporation

Bank Of America Corporation BAC is closing near its highest highs

Historical Stochastics values of Bank Of America Corporation BAC are:

87 87 87 87 87 87 87 87 87 87

Bank Of America Corporation BAC Stochastics charts are below. Third charts to the left, at the bottom