Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
Stock BAC - Share Bank Of America Corporation trades in NYSE under Finance Deals in Major Banks
Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
Stock BAC - Share Bank Of America Corporation trades in NYSE under Finance Deals in Major Banks
- Weekly Support: 61.43
- Weekly Resistance: 62.58
- 4 Week Moving Average is 61.89
- 12 Week Moving Average is 57.76
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 27 Jul 2026 | 0.18% | 62.35 | 62.16 | 62.99 | 61.84 | 1.12 times |
| Fri 24 Jul 2026 | 0% | 61.31 | 62.05 | 62.28 | 61.20 | 0.185 times |
| Fri 24 Jul 2026 | 1.26% | 61.35 | 62.05 | 62.28 | 60.07 | 0.693 times |
| Fri 17 Jul 2026 | 2.73% | 59.70 | 61.28 | 62.12 | 57.80 | 1.692 times |
| Fri 10 Jul 2026 | 1.64% | 58.73 | 59.65 | 60.83 | 58.31 | 1.096 times |
| Thu 02 Jul 2026 | 1.54% | 57.84 | 58.69 | 59.00 | 56.69 | 0.699 times |
| Fri 26 Jun 2026 | 2.85% | 56.10 | 57.80 | 59.20 | 56.05 | 0.772 times |
| Thu 18 Jun 2026 | 0.32% | 56.26 | 56.20 | 57.98 | 55.74 | 1.16 times |
| Fri 12 Jun 2026 | 4.07% | 53.83 | 56.02 | 56.19 | 53.57 | 1.135 times |
| Fri 05 Jun 2026 | 4.3% | 51.39 | 53.83 | 54.35 | 50.85 | 0.948 times |
Volume is in comparison with previous volume
Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
These are Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
