Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 53.06 and 54.09
| Intraday Target 1 | 52.8 |
| Intraday Target 2 | 53.32 |
| Intraday Target 3 | 53.833333333333 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 54.86 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (-0.52%) | 53.87 | 53.32 - 54.35 | 0.9993 times | Thu 04 June 2026 | 54.11 (3.22%) | 52.50 | 52.38 - 54.33 | 1.0978 times | Wed 03 June 2026 | 52.42 (-0.15%) | 52.49 | 51.22 - 52.55 | 0.9645 times | Tue 02 June 2026 | 52.50 (1.92%) | 51.50 | 51.22 - 52.71 | 0.8102 times | Mon 01 June 2026 | 51.51 (-0.19%) | 51.39 | 50.85 - 51.83 | 0.6679 times | Fri 29 May 2026 | 51.61 (1.65%) | 50.73 | 50.61 - 51.80 | 1.0936 times | Thu 28 May 2026 | 50.77 (-0.65%) | 50.92 | 50.64 - 51.50 | 1.7792 times | Wed 27 May 2026 | 51.10 (-2.16%) | 52.24 | 50.76 - 52.49 | 1.2727 times | Tue 26 May 2026 | 52.23 (0.85%) | 52.00 | 51.88 - 52.50 | 0.6452 times | Fri 22 May 2026 | 51.79 (0.58%) | 51.49 | 49.91 - 52.15 | 0.6695 times | Thu 21 May 2026 | 51.49 (0.51%) | 51.00 | 50.76 - 51.50 | 1.1055 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.34 and 55.84
| Weekly Target 1 | 49.51 |
| Weekly Target 2 | 51.67 |
| Weekly Target 3 | 53.01 |
| Weekly Target 4 | 55.17 |
| Weekly Target 5 | 56.51 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.8836 times | Fri 29 May 2026 | 51.61 (-0.35%) | 52.00 | 50.61 - 52.50 | 0.9324 times | Fri 22 May 2026 | 51.79 (4.06%) | 49.72 | 49.72 - 52.15 | 1.0983 times | Fri 15 May 2026 | 49.77 (-3%) | 51.21 | 49.30 - 51.39 | 0.9916 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.8991 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.9154 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 1.0788 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.423 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.8915 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.8864 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.2617 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 52.34 and 55.84
| Monthly Target 1 | 49.51 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 53.01 |
| Monthly Target 4 | 55.17 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 0.1884 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8778 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9449 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.32 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2846 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9741 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9827 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9892 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1781 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2602 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1652 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.26 and 55.69
| Yearly Target 1 | 41.07 |
| Yearly Target 2 | 47.45 |
| Yearly Target 3 | 52.5 |
| Yearly Target 4 | 58.88 |
| Yearly Target 5 | 63.93 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 53.83 (-2.13%) | 55.03 | 46.12 - 57.55 | 0.2712 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7563 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7561 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9703 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.937 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9838 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.379 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0529 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3138 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5795 times | Fri 30 December 2016 | 22.10 (0%) | 13.49 | 12.05 - 23.39 | 1.5182 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.06
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.09 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 52.05 |
| 20 day DMA | 51.41 |
| 35 day DMA | 52.11 |
| 50 day DMA | 51.71 |
| 100 day DMA | 51.57 |
| 150 day DMA | 52.38 |
| 200 day DMA | 51.91 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.08 | 52.7 | 51.99 |
| 12 day EMA | 52.32 | 52.04 | 51.66 |
| 20 day EMA | 52 | 51.81 | 51.57 |
| 35 day EMA | 51.59 | 51.46 | 51.3 |
| 50 day EMA | 51.5 | 51.41 | 51.3 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 52.43 | 51.76 |
| 12 day SMA | 52.05 | 51.79 | 51.51 |
| 20 day SMA | 51.41 | 51.35 | 51.33 |
| 35 day SMA | 52.11 | 52.1 | 52.1 |
| 50 day SMA | 51.71 | 51.61 | 51.49 |
| 100 day SMA | 51.57 | 51.59 | 51.61 |
| 150 day SMA | 52.38 | 52.37 | 52.35 |
| 200 day SMA | 51.91 | 51.88 | 51.84 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
