ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 56.27 and 57.15

Intraday Target 155.55
Intraday Target 256.11
Intraday Target 356.43
Intraday Target 456.99
Intraday Target 557.31

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 September 2026 56.67 (1.11%) 56.10 55.87 - 56.75 0.5038 times
Thu 24 September 2026 56.05 (0.09%) 56.09 55.84 - 56.53 0.742 times
Wed 23 September 2026 56.00 (-0.36%) 55.92 55.74 - 56.48 1.0074 times
Tue 22 September 2026 56.20 (-3.05%) 58.10 56.07 - 58.12 1.238 times
Mon 21 September 2026 57.97 (0.42%) 57.81 57.47 - 58.28 0.5157 times
Fri 18 September 2026 57.73 (-0.77%) 57.52 57.52 - 58.23 1.4395 times
Thu 17 September 2026 58.18 (0.48%) 58.40 57.42 - 58.49 1.0075 times
Wed 16 September 2026 57.90 (-2.67%) 59.27 57.18 - 59.39 1.374 times
Tue 15 September 2026 59.49 (0.03%) 59.47 58.77 - 59.92 0.8769 times
Mon 14 September 2026 59.47 (-5.14%) 62.89 58.92 - 62.90 1.2952 times
Fri 11 September 2026 62.69 (0.21%) 63.22 62.38 - 63.83 0.792 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 54.94 and 57.48

Weekly Target 154.36
Weekly Target 255.51
Weekly Target 356.896666666667
Weekly Target 458.05
Weekly Target 559.44

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 September 2026 56.67 (-1.84%) 57.81 55.74 - 58.28 1.1005 times
Fri 18 September 2026 57.73 (-7.91%) 62.89 57.18 - 62.90 1.646 times
Fri 11 September 2026 62.69 (0.02%) 62.49 61.43 - 63.83 0.9236 times
Fri 04 September 2026 62.68 (0.58%) 62.25 61.72 - 63.55 1.0771 times
Fri 28 August 2026 62.32 (1.02%) 61.74 61.10 - 62.76 1.1769 times
Fri 21 August 2026 61.69 (-4.34%) 64.40 61.52 - 65.23 0.9192 times
Fri 14 August 2026 64.49 (2.11%) 63.16 63.00 - 65.20 0.8547 times
Fri 07 August 2026 63.16 (1.9%) 62.26 61.71 - 63.97 0.7629 times
Fri 31 July 2026 61.98 (-0.11%) 62.35 60.91 - 62.99 0.7641 times
Fri 24 July 2026 62.05 (1.26%) 61.35 60.07 - 62.28 0.7751 times
Fri 17 July 2026 61.28 (2.73%) 59.70 57.80 - 62.12 1.1187 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 52.16 and 60.25

Monthly Target 150.66
Monthly Target 253.66
Monthly Target 358.746666666667
Monthly Target 461.75
Monthly Target 566.84

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 56.67 (-8.51%) 61.97 55.74 - 63.83 0.9831 times
Mon 31 August 2026 61.94 (-0.06%) 62.26 61.10 - 65.23 0.8989 times
Fri 31 July 2026 61.98 (8.81%) 56.80 56.69 - 62.99 0.811 times
Tue 30 June 2026 56.96 (10.37%) 51.39 50.85 - 59.20 0.9056 times
Fri 29 May 2026 51.61 (-3.46%) 53.69 49.30 - 54.20 0.8802 times
Thu 30 April 2026 53.46 (9.66%) 48.89 48.16 - 55.40 0.9474 times
Tue 31 March 2026 48.75 (-2.17%) 48.78 46.12 - 50.51 1.3236 times
Fri 27 February 2026 49.83 (-6.4%) 53.13 49.32 - 56.87 1.2881 times
Fri 30 January 2026 53.24 (-3.2%) 55.03 51.31 - 57.55 0.9767 times
Wed 31 December 2025 55.00 (2.52%) 53.50 52.97 - 56.55 0.9853 times
Fri 28 November 2025 53.65 (0.37%) 53.14 50.70 - 54.69 0.9919 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 51.4 and 70.51

Yearly Target 136.9
Yearly Target 246.78
Yearly Target 356.006666666667
Yearly Target 465.89
Yearly Target 575.12

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 56.67 (3.04%) 55.03 46.12 - 65.23 0.4291 times
Wed 31 December 2025 55.00 (25.14%) 44.14 33.07 - 56.55 0.7441 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 0.7439 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 0.9546 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 0.9218 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 0.9678 times
Thu 31 December 2020 30.31 (-13.94%) 35.35 17.95 - 35.67 1.3566 times
Tue 31 December 2019 35.22 (42.94%) 24.08 24.01 - 35.72 1.0358 times
Mon 31 December 2018 24.64 (-17.12%) 29.75 22.66 - 33.05 1.2925 times
Wed 27 December 2017 29.73 (34.52%) 22.60 1.54 - 30.03 1.5539 times
Fri 30 December 2016 22.10 (0%) 14.43 14.09 - 23.39 0.908 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bank America BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 3 points

Upper Bollinger band is at 66 and lower is at 55, while middle bands are at 58 and 63

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.65 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 56.58
12 day DMA 58.41
20 day DMA 60.03
35 day DMA 61.37
50 day DMA 61.54
100 day DMA 58.25
150 day DMA 55.68
200 day DMA 55.33

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA56.7556.7957.16
12 day EMA58.1158.3758.79
20 day EMA59.259.4759.83
35 day EMA60.260.4160.67
50 day EMA60.9661.1361.34

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA56.5856.7957.22
12 day SMA58.4158.9159.44
20 day SMA60.0360.2560.56
35 day SMA61.3761.5561.76
50 day SMA61.5461.6461.75
100 day SMA58.2558.2158.18
150 day SMA55.6855.6555.63
200 day SMA55.3355.3255.31

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top