Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 54.72 and 55.21
| Intraday Target 1 | 54.63 |
| Intraday Target 2 | 54.81 |
| Intraday Target 3 | 55.116666666667 |
| Intraday Target 4 | 55.3 |
| Intraday Target 5 | 55.61 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.00 (-0.63%) | 55.25 | 54.93 - 55.42 | 0.4922 times | Mon 29 December 2025 | 55.35 (0%) | 56.22 | 55.27 - 56.42 | 0.7877 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 1.1054 times | Fri 26 December 2025 | 56.19 (-0.11%) | 56.29 | 56.03 - 56.55 | 0.5643 times | Wed 24 December 2025 | 56.25 (0.5%) | 56.13 | 55.89 - 56.50 | 0.7163 times | Tue 23 December 2025 | 55.97 (0.21%) | 55.81 | 55.81 - 56.22 | 1.1701 times | Mon 22 December 2025 | 55.85 (1.1%) | 55.46 | 55.26 - 56.11 | 1.0461 times | Fri 19 December 2025 | 55.24 (1.86%) | 54.40 | 54.05 - 55.31 | 1.5624 times | Thu 18 December 2025 | 54.23 (-0.55%) | 54.80 | 53.77 - 55.15 | 1.2796 times | Wed 17 December 2025 | 54.53 (-0.51%) | 55.12 | 54.46 - 55.57 | 1.2758 times | Tue 16 December 2025 | 54.81 (-0.94%) | 55.14 | 54.69 - 55.35 | 1.7302 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 54.22 and 55.71
| Weekly Target 1 | 53.96 |
| Weekly Target 2 | 54.48 |
| Weekly Target 3 | 55.45 |
| Weekly Target 4 | 55.97 |
| Weekly Target 5 | 56.94 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.00 (-0.63%) | 56.22 | 54.93 - 56.42 | 0.2028 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1752 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5541 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2005 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.7669 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.1718 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.9351 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.4064 times | Fri 14 November 2025 | 52.61 (-1.16%) | 53.41 | 52.03 - 54.69 | 1.1448 times | Fri 07 November 2025 | 53.23 (-0.41%) | 53.14 | 51.74 - 54.00 | 1.4423 times | Fri 31 October 2025 | 53.45 (0%) | 52.79 | 52.77 - 53.64 | 0.3272 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 53.99 and 57.57
| Monthly Target 1 | 51.26 |
| Monthly Target 2 | 53.13 |
| Monthly Target 3 | 54.84 |
| Monthly Target 4 | 56.71 |
| Monthly Target 5 | 58.42 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.753 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7318 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9202 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9323 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9022 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1199 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9169 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0173 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.6123 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.0939 times | Fri 28 February 2025 | 46.10 (-0.43%) | 45.42 | 43.35 - 47.98 | 0.8039 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.04 and 67.52
| Yearly Target 1 | 24.73 |
| Yearly Target 2 | 39.86 |
| Yearly Target 3 | 48.206666666667 |
| Yearly Target 4 | 63.34 |
| Yearly Target 5 | 71.69 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.6432 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.643 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.8249 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.807 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.8319 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.1444 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 0.8738 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.0903 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.3108 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 1.8308 times | Thu 31 December 2015 | 16.83 (0%) | 16.40 | 16.30 - 18.09 | 0.2407 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 54, while middle bands are at 55 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.3 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.63 |
| 12 day DMA | 55.34 |
| 20 day DMA | 54.87 |
| 35 day DMA | 53.88 |
| 50 day DMA | 53.54 |
| 100 day DMA | 51.89 |
| 150 day DMA | 50.03 |
| 200 day DMA | 47.59 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.58 | 55.69 |
| 12 day EMA | 55.23 | 55.27 | 55.25 |
| 20 day EMA | 54.84 | 54.82 | 54.76 |
| 35 day EMA | 54.24 | 54.19 | 54.12 |
| 50 day EMA | 53.56 | 53.5 | 53.42 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.63 | 55.82 | 55.92 |
| 12 day SMA | 55.34 | 55.35 | 55.29 |
| 20 day SMA | 54.87 | 54.78 | 54.68 |
| 35 day SMA | 53.88 | 53.84 | 53.78 |
| 50 day SMA | 53.54 | 53.48 | 53.4 |
| 100 day SMA | 51.89 | 51.8 | 51.71 |
| 150 day SMA | 50.03 | 49.96 | 49.88 |
| 200 day SMA | 47.59 | 47.52 | 47.45 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
