Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 49.18 and 50.16
| Intraday Target 1 | 48.96 |
| Intraday Target 2 | 49.4 |
| Intraday Target 3 | 49.936666666667 |
| Intraday Target 4 | 50.38 |
| Intraday Target 5 | 50.92 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.85 (0.02%) | 49.99 | 49.49 - 50.47 | 0.9957 times | Wed 13 May 2026 | 49.84 (-1.89%) | 50.36 | 49.80 - 50.78 | 1.2449 times | Tue 12 May 2026 | 50.80 (0.51%) | 50.57 | 49.84 - 51.08 | 0.8889 times | Mon 11 May 2026 | 50.54 (-1.5%) | 51.21 | 50.27 - 51.39 | 1.0469 times | Fri 08 May 2026 | 51.31 (-2.73%) | 52.98 | 51.10 - 53.01 | 1.5066 times | Thu 07 May 2026 | 52.75 (-1.53%) | 53.55 | 52.50 - 54.00 | 1.1967 times | Wed 06 May 2026 | 53.57 (0.81%) | 53.82 | 53.47 - 54.20 | 0.6022 times | Tue 05 May 2026 | 53.14 (1.7%) | 52.19 | 52.19 - 53.36 | 0.5832 times | Mon 04 May 2026 | 52.25 (-1.86%) | 53.20 | 52.00 - 53.20 | 0.8992 times | Fri 01 May 2026 | 53.24 (-0.41%) | 53.69 | 53.09 - 54.06 | 1.0357 times | Thu 30 April 2026 | 53.46 (1.1%) | 52.61 | 52.15 - 53.66 | 1.1302 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.72 and 50.62
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 49.1 |
| Weekly Target 3 | 50.243333333333 |
| Weekly Target 4 | 51 |
| Weekly Target 5 | 52.14 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.85 (-2.85%) | 51.21 | 49.49 - 51.39 | 0.7238 times | Fri 08 May 2026 | 51.31 (-3.63%) | 53.20 | 51.10 - 54.20 | 0.8298 times | Fri 01 May 2026 | 53.24 (2.31%) | 52.00 | 51.66 - 54.06 | 0.8448 times | Fri 24 April 2026 | 52.04 (-3.47%) | 53.56 | 51.93 - 54.65 | 0.9956 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.3133 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.8228 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.818 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.1644 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.8636 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.6239 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.5338 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 47.32 and 52.03
| Monthly Target 1 | 46.47 |
| Monthly Target 2 | 48.16 |
| Monthly Target 3 | 51.18 |
| Monthly Target 4 | 52.87 |
| Monthly Target 5 | 55.89 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.85 (-6.75%) | 53.69 | 49.49 - 54.20 | 0.3815 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.8999 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2572 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2235 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9277 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9359 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.9421 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1221 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.2002 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.1098 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.4417 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 42.27 and 53.7
| Yearly Target 1 | 39.74 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 51.173333333333 |
| Yearly Target 4 | 56.23 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 49.85 (-9.36%) | 55.03 | 46.12 - 57.55 | 0.2397 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7588 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7586 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9734 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.94 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.987 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3835 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0563 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3181 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5846 times | Fri 30 December 2016 | 22.10 (0%) | 13.17 | 12.05 - 23.39 | 1.6479 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.56 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.47 |
| 12 day DMA | 51.97 |
| 20 day DMA | 52.39 |
| 35 day DMA | 51.71 |
| 50 day DMA | 50.6 |
| 100 day DMA | 52.18 |
| 150 day DMA | 52.28 |
| 200 day DMA | 51.55 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 50.93 | 51.47 |
| 12 day EMA | 51.45 | 51.74 | 52.09 |
| 20 day EMA | 51.7 | 51.9 | 52.12 |
| 35 day EMA | 51.27 | 51.35 | 51.44 |
| 50 day EMA | 50.61 | 50.64 | 50.67 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.47 | 51.05 | 51.79 |
| 12 day SMA | 51.97 | 52.2 | 52.44 |
| 20 day SMA | 52.39 | 52.58 | 52.8 |
| 35 day SMA | 51.71 | 51.67 | 51.63 |
| 50 day SMA | 50.6 | 50.61 | 50.6 |
| 100 day SMA | 52.18 | 52.23 | 52.28 |
| 150 day SMA | 52.28 | 52.28 | 52.29 |
| 200 day SMA | 51.55 | 51.54 | 51.53 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
