Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 64.15 and 64.89
| Intraday Target 1 | 63.54 |
| Intraday Target 2 | 64.02 |
| Intraday Target 3 | 64.283333333333 |
| Intraday Target 4 | 64.76 |
| Intraday Target 5 | 65.02 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.49 (0.59%) | 64.04 | 63.81 - 64.55 | 1.0174 times | Thu 13 August 2026 | 64.11 (-1.08%) | 64.86 | 63.90 - 65.20 | 0.835 times | Wed 12 August 2026 | 64.81 (1.27%) | 64.12 | 63.84 - 64.95 | 1.2826 times | Tue 11 August 2026 | 64.00 (0.22%) | 63.98 | 63.71 - 64.27 | 0.9658 times | Mon 10 August 2026 | 63.86 (1.11%) | 63.16 | 63.00 - 64.00 | 1.1829 times | Fri 07 August 2026 | 63.16 (0.24%) | 62.81 | 62.39 - 63.22 | 0.5531 times | Thu 06 August 2026 | 63.01 (-0.38%) | 63.91 | 62.73 - 63.97 | 0.8486 times | Wed 05 August 2026 | 63.25 (0.56%) | 63.17 | 62.83 - 63.57 | 0.8812 times | Tue 04 August 2026 | 62.90 (0.67%) | 62.47 | 62.35 - 63.54 | 1.3152 times | Mon 03 August 2026 | 62.48 (0.81%) | 62.26 | 61.71 - 62.51 | 1.1183 times | Fri 31 July 2026 | 61.98 (0.4%) | 61.71 | 61.54 - 62.24 | 0.5604 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 63.75 and 65.95
| Weekly Target 1 | 62.03 |
| Weekly Target 2 | 63.26 |
| Weekly Target 3 | 64.23 |
| Weekly Target 4 | 65.46 |
| Weekly Target 5 | 66.43 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 1.0072 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.899 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.9005 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.9134 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.3183 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7791 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.7112 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 1.0175 times | Thu 18 June 2026 | 56.20 (0.32%) | 56.26 | 55.74 - 57.98 | 1.3175 times | Fri 12 June 2026 | 56.02 (4.07%) | 53.83 | 53.57 - 56.19 | 1.1362 times | Fri 05 June 2026 | 53.83 (4.3%) | 51.39 | 50.85 - 54.35 | 1.0011 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 63.1 and 66.59
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.8 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 67.29 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.49 (4.05%) | 62.26 | 61.71 - 65.20 | 0.3799 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8565 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9563 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9295 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.0005 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.3977 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.3602 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0314 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0405 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.0474 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.2475 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 55.31 and 74.39
| Yearly Target 1 | 39.52 |
| Yearly Target 2 | 52.01 |
| Yearly Target 3 | 58.603333333333 |
| Yearly Target 4 | 71.09 |
| Yearly Target 5 | 77.68 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 64.49 (17.25%) | 55.03 | 46.12 - 65.20 | 0.3592 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7495 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7493 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9615 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9285 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9749 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3665 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0434 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3019 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5652 times | Fri 30 December 2016 | 22.10 (0%) | 14.32 | 12.05 - 23.39 | 1.1606 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 85 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 61, while middle bands are at 62 and 64
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.64 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 64.25 |
| 12 day DMA | 63.32 |
| 20 day DMA | 62.61 |
| 35 day DMA | 61.24 |
| 50 day DMA | 59.64 |
| 100 day DMA | 55.56 |
| 150 day DMA | 54.29 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.15 | 63.98 | 63.92 |
| 12 day EMA | 63.43 | 63.24 | 63.08 |
| 20 day EMA | 62.64 | 62.44 | 62.26 |
| 35 day EMA | 61.01 | 60.81 | 60.62 |
| 50 day EMA | 59.46 | 59.25 | 59.05 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.25 | 63.99 | 63.77 |
| 12 day SMA | 63.32 | 63.03 | 62.91 |
| 20 day SMA | 62.61 | 62.45 | 62.32 |
| 35 day SMA | 61.24 | 61.06 | 60.88 |
| 50 day SMA | 59.64 | 59.4 | 59.16 |
| 100 day SMA | 55.56 | 55.39 | 55.22 |
| 150 day SMA | 54.29 | 54.23 | 54.18 |
| 200 day SMA | 54.17 | 54.11 | 54.04 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
