Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 49.03 and 50.76
| Intraday Target 1 | 48.7 |
| Intraday Target 2 | 49.35 |
| Intraday Target 3 | 50.43 |
| Intraday Target 4 | 51.08 |
| Intraday Target 5 | 52.16 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-2.23%) | 51.17 | 49.78 - 51.51 | 1.1539 times | Thu 29 October 2026 | 51.14 (0.57%) | 51.74 | 51.12 - 52.04 | 0.9494 times | Wed 28 October 2026 | 50.85 (0.34%) | 50.90 | 50.61 - 51.21 | 1.0807 times | Tue 27 October 2026 | 50.68 (0.26%) | 50.62 | 50.49 - 51.10 | 0.6935 times | Mon 26 October 2026 | 50.55 (-0.02%) | 50.78 | 50.46 - 51.50 | 0.7808 times | Fri 23 October 2026 | 50.56 (-1.06%) | 50.73 | 50.30 - 50.92 | 1.1483 times | Thu 22 October 2026 | 51.10 (0.59%) | 50.77 | 50.20 - 51.21 | 0.8545 times | Wed 21 October 2026 | 50.80 (0.28%) | 51.09 | 50.52 - 51.22 | 0.8146 times | Tue 20 October 2026 | 50.66 (0.54%) | 50.18 | 50.01 - 51.30 | 1.2967 times | Mon 19 October 2026 | 50.39 (-1.64%) | 51.54 | 50.20 - 51.54 | 1.2278 times | Fri 16 October 2026 | 51.23 (-0.91%) | 52.14 | 51.21 - 52.64 | 2.6984 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 48.76 and 51.02
| Weekly Target 1 | 48.35 |
| Weekly Target 2 | 49.17 |
| Weekly Target 3 | 50.606666666667 |
| Weekly Target 4 | 51.43 |
| Weekly Target 5 | 52.87 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-1.11%) | 50.78 | 49.78 - 52.04 | 0.6671 times | Fri 23 October 2026 | 50.56 (-1.31%) | 51.54 | 50.01 - 51.54 | 0.765 times | Fri 16 October 2026 | 51.23 (-5.69%) | 54.50 | 49.26 - 54.93 | 1.7855 times | Fri 09 October 2026 | 54.32 (1.06%) | 53.83 | 52.24 - 54.46 | 1.0001 times | Fri 02 October 2026 | 53.75 (-5.15%) | 56.42 | 52.89 - 56.67 | 1.059 times | Fri 25 September 2026 | 56.67 (-1.84%) | 57.81 | 55.74 - 58.28 | 0.8774 times | Fri 18 September 2026 | 57.73 (-7.91%) | 62.89 | 57.18 - 62.90 | 1.3124 times | Fri 11 September 2026 | 62.69 (0.02%) | 62.49 | 61.43 - 63.83 | 0.7364 times | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 0.8588 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 0.9383 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 0.7329 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 46.8 and 52.47
| Monthly Target 1 | 45.73 |
| Monthly Target 2 | 47.86 |
| Monthly Target 3 | 51.396666666667 |
| Monthly Target 4 | 53.53 |
| Monthly Target 5 | 57.07 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-8.14%) | 54.25 | 49.26 - 54.93 | 1.2521 times | Wed 30 September 2026 | 54.43 (-12.12%) | 61.97 | 54.39 - 63.83 | 1.089 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.8572 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.7734 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.8636 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.8394 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 0.9035 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.2622 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.2283 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.9314 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9396 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 38.51 and 57.62
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 42.34 |
| Yearly Target 3 | 53.783333333333 |
| Yearly Target 4 | 61.45 |
| Yearly Target 5 | 72.89 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 50.00 (-9.09%) | 55.03 | 46.12 - 65.23 | 0.4957 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7389 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7387 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9479 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9154 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9611 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3472 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0286 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.2835 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5431 times | Fri 30 December 2016 | 22.10 (0%) | 15.42 | 14.81 - 23.39 | 0.7663 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.65 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.81 |
| 20 day DMA | 51.96 |
| 35 day DMA | 53.92 |
| 50 day DMA | 56.44 |
| 100 day DMA | 58.41 |
| 150 day DMA | 56.26 |
| 200 day DMA | 54.98 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.61 | 50.91 | 50.79 |
| 12 day EMA | 51.18 | 51.39 | 51.43 |
| 20 day EMA | 52.11 | 52.33 | 52.45 |
| 35 day EMA | 54.22 | 54.47 | 54.67 |
| 50 day EMA | 56.44 | 56.7 | 56.93 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.76 | 50.75 |
| 12 day SMA | 50.81 | 50.92 | 51.16 |
| 20 day SMA | 51.96 | 52.15 | 52.28 |
| 35 day SMA | 53.92 | 54.28 | 54.61 |
| 50 day SMA | 56.44 | 56.68 | 56.92 |
| 100 day SMA | 58.41 | 58.45 | 58.48 |
| 150 day SMA | 56.26 | 56.24 | 56.22 |
| 200 day SMA | 54.98 | 55.01 | 55.03 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
