Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52 and 52.96
| Intraday Target 1 | 51.33 |
| Intraday Target 2 | 51.71 |
| Intraday Target 3 | 52.286666666667 |
| Intraday Target 4 | 52.67 |
| Intraday Target 5 | 53.25 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.10 (0%) | 51.99 | 51.90 - 52.86 | 0.7236 times | Tue 20 January 2026 | 52.10 (-1.62%) | 52.32 | 51.96 - 53.48 | 0.8841 times | Fri 16 January 2026 | 52.96 (0.7%) | 52.79 | 52.25 - 53.38 | 1.0262 times | Thu 15 January 2026 | 52.59 (0.13%) | 52.47 | 52.23 - 53.04 | 0.9842 times | Wed 14 January 2026 | 52.52 (-3.4%) | 54.54 | 51.66 - 54.54 | 1.8178 times | Tue 13 January 2026 | 54.37 (-1.45%) | 55.29 | 54.30 - 55.70 | 0.8813 times | Mon 12 January 2026 | 55.17 (-1.15%) | 55.29 | 54.73 - 55.45 | 0.9404 times | Fri 09 January 2026 | 55.81 (-0.61%) | 56.38 | 55.79 - 56.61 | 0.6208 times | Thu 08 January 2026 | 56.15 (0.92%) | 55.53 | 55.38 - 56.58 | 0.6551 times | Wed 07 January 2026 | 55.64 (-2.85%) | 56.69 | 55.44 - 56.81 | 1.4666 times | Tue 06 January 2026 | 57.27 (0.67%) | 56.99 | 56.68 - 57.41 | 0.5928 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 51.21 and 52.79
| Weekly Target 1 | 50.91 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.493333333333 |
| Weekly Target 4 | 53.09 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.10 (-1.62%) | 52.32 | 51.90 - 53.48 | 0.477 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.6764 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3057 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4367 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1842 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.5828 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.2627 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.8584 times | Fri 05 December 2025 | 53.90 (0.47%) | 53.50 | 52.97 - 54.83 | 1.2325 times | Fri 28 November 2025 | 53.65 (4.05%) | 51.65 | 51.40 - 53.94 | 0.9835 times | Fri 21 November 2025 | 51.56 (-2%) | 52.58 | 50.70 - 52.95 | 1.4792 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 48.94 and 54.83
| Monthly Target 1 | 47.88 |
| Monthly Target 2 | 49.99 |
| Monthly Target 3 | 53.77 |
| Monthly Target 4 | 55.88 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.10 (-5.27%) | 55.03 | 51.66 - 57.55 | 0.5516 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.7989 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.7764 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 0.9762 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 0.9891 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 0.9572 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.1881 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 0.9727 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.0793 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.7105 times | Mon 31 March 2025 | 41.73 (-9.48%) | 46.21 | 39.18 - 46.96 | 1.1605 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 48.94 and 54.83
| Yearly Target 1 | 47.88 |
| Yearly Target 2 | 49.99 |
| Yearly Target 3 | 53.77 |
| Yearly Target 4 | 55.88 |
| Yearly Target 5 | 59.66 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 52.10 (-5.27%) | 55.03 | 51.66 - 57.55 | 0.0345 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.7846 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7844 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.0063 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9844 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0148 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.396 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0659 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.33 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.599 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 2.2333 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.82 and BankAmerica BAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 52.45 |
| 12 day DMA | 54.46 |
| 20 day DMA | 54.97 |
| 35 day DMA | 54.67 |
| 50 day DMA | 54.04 |
| 100 day DMA | 52.66 |
| 150 day DMA | 50.91 |
| 200 day DMA | 48.53 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.73 | 53.04 | 53.51 |
| 12 day EMA | 53.77 | 54.07 | 54.43 |
| 20 day EMA | 54.2 | 54.42 | 54.66 |
| 35 day EMA | 54.19 | 54.31 | 54.44 |
| 50 day EMA | 53.82 | 53.89 | 53.96 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.45 | 52.91 | 53.52 |
| 12 day SMA | 54.46 | 54.79 | 55.03 |
| 20 day SMA | 54.97 | 55.13 | 55.24 |
| 35 day SMA | 54.67 | 54.71 | 54.74 |
| 50 day SMA | 54.04 | 54.06 | 54.07 |
| 100 day SMA | 52.66 | 52.65 | 52.63 |
| 150 day SMA | 50.91 | 50.85 | 50.8 |
| 200 day SMA | 48.53 | 48.44 | 48.36 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
