Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 52.63 and 54.07
| Intraday Target 1 | 52.34 |
| Intraday Target 2 | 52.91 |
| Intraday Target 3 | 53.78 |
| Intraday Target 4 | 54.35 |
| Intraday Target 5 | 55.22 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.48 (-0.85%) | 54.00 | 53.21 - 54.65 | 1.1009 times | Mon 20 April 2026 | 53.94 (0.06%) | 53.56 | 53.18 - 53.95 | 0.8763 times | Fri 17 April 2026 | 53.91 (0.79%) | 54.16 | 53.75 - 54.60 | 1.3971 times | Thu 16 April 2026 | 53.49 (-1.53%) | 54.20 | 53.47 - 54.51 | 0.7733 times | Wed 15 April 2026 | 54.32 (1.82%) | 54.25 | 53.71 - 55.40 | 2.0405 times | Tue 14 April 2026 | 53.35 (0%) | 53.10 | 52.80 - 53.57 | 0.7301 times | Mon 13 April 2026 | 53.35 (1.5%) | 52.18 | 51.85 - 53.44 | 0.8943 times | Fri 10 April 2026 | 52.56 (-0.27%) | 52.68 | 52.20 - 52.83 | 0.4572 times | Thu 09 April 2026 | 52.70 (1.58%) | 51.63 | 51.63 - 52.84 | 0.5584 times | Wed 08 April 2026 | 51.88 (3.18%) | 51.94 | 51.37 - 52.26 | 1.1718 times | Tue 07 April 2026 | 50.28 (0.42%) | 49.80 | 49.62 - 50.48 | 0.9105 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 52.6 and 54.07
| Weekly Target 1 | 52.3 |
| Weekly Target 2 | 52.89 |
| Weekly Target 3 | 53.77 |
| Weekly Target 4 | 54.36 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.48 (-0.8%) | 53.56 | 53.18 - 54.65 | 0.3893 times | Fri 17 April 2026 | 53.91 (2.57%) | 52.18 | 51.85 - 55.40 | 1.1488 times | Fri 10 April 2026 | 52.56 (6.48%) | 49.31 | 49.25 - 52.84 | 0.7197 times | Thu 02 April 2026 | 49.36 (5.13%) | 46.97 | 46.77 - 50.05 | 0.7156 times | Fri 27 March 2026 | 46.95 (-0.47%) | 48.34 | 46.84 - 49.11 | 1.0186 times | Fri 20 March 2026 | 47.17 (0.96%) | 47.12 | 46.12 - 48.08 | 0.7554 times | Fri 13 March 2026 | 46.72 (-3.95%) | 47.89 | 46.66 - 49.15 | 1.4205 times | Fri 06 March 2026 | 48.64 (-2.39%) | 48.78 | 47.62 - 50.51 | 1.3417 times | Fri 27 February 2026 | 49.83 (-6.09%) | 52.84 | 49.32 - 53.26 | 1.5617 times | Fri 20 February 2026 | 53.06 (0.97%) | 53.04 | 51.83 - 53.61 | 0.9287 times | Fri 13 February 2026 | 52.55 (0%) | 51.91 | 51.44 - 52.82 | 0.2008 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 50.82 and 58.06
| Monthly Target 1 | 45.11 |
| Monthly Target 2 | 49.29 |
| Monthly Target 3 | 52.346666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 59.59 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.48 (9.7%) | 48.89 | 48.16 - 55.40 | 0.5753 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.1439 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.1592 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8441 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.882 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8572 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.0778 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.092 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0568 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3117 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.0739 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 44.09 and 55.52
| Yearly Target 1 | 40.95 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 52.383333333333 |
| Yearly Target 4 | 58.65 |
| Yearly Target 5 | 63.81 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 53.48 (-2.76%) | 55.03 | 46.12 - 57.55 | 0.2073 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.771 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7708 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9888 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9674 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9972 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3718 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0475 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.307 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5713 times | Fri 30 December 2016 | 22.10 (0%) | 12.38 | 11.65 - 23.39 | 1.8123 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bank America BAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.46 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 52.78 |
| 20 day DMA | 51 |
| 35 day DMA | 49.81 |
| 50 day DMA | 50.68 |
| 100 day DMA | 52.48 |
| 150 day DMA | 52.25 |
| 200 day DMA | 51.25 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.58 | 53.63 | 53.48 |
| 12 day EMA | 52.64 | 52.49 | 52.23 |
| 20 day EMA | 51.79 | 51.61 | 51.37 |
| 35 day EMA | 51.55 | 51.44 | 51.29 |
| 50 day EMA | 51.35 | 51.26 | 51.15 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 53.8 | 53.68 |
| 12 day SMA | 52.78 | 52.43 | 52.05 |
| 20 day SMA | 51 | 50.7 | 50.36 |
| 35 day SMA | 49.81 | 49.71 | 49.66 |
| 50 day SMA | 50.68 | 50.74 | 50.76 |
| 100 day SMA | 52.48 | 52.47 | 52.44 |
| 150 day SMA | 52.25 | 52.23 | 52.21 |
| 200 day SMA | 51.25 | 51.22 | 51.2 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
