Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 53.55 and 56.11
| Intraday Target 1 | 52.94 |
| Intraday Target 2 | 54.16 |
| Intraday Target 3 | 55.496666666667 |
| Intraday Target 4 | 56.72 |
| Intraday Target 5 | 58.06 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (-1.81%) | 56.49 | 54.27 - 56.83 | 1.2472 times | Mon 09 February 2026 | 56.41 (-0.23%) | 56.39 | 56.18 - 56.72 | 1.0306 times | Fri 06 February 2026 | 56.54 (2.91%) | 54.92 | 54.81 - 56.87 | 0.9045 times | Thu 05 February 2026 | 54.94 (-0.79%) | 55.02 | 54.25 - 55.29 | 1.0609 times | Wed 04 February 2026 | 55.38 (1.73%) | 54.78 | 54.71 - 56.04 | 1.7546 times | Tue 03 February 2026 | 54.44 (0.8%) | 54.04 | 53.68 - 55.12 | 1.0192 times | Mon 02 February 2026 | 54.01 (1.45%) | 53.13 | 52.64 - 54.09 | 0.684 times | Fri 30 January 2026 | 53.24 (0.36%) | 52.75 | 52.57 - 53.41 | 0.7016 times | Thu 29 January 2026 | 53.05 (2.43%) | 51.87 | 51.83 - 53.09 | 0.8096 times | Wed 28 January 2026 | 51.79 (-0.73%) | 52.02 | 51.31 - 52.18 | 0.7877 times | Tue 27 January 2026 | 52.17 (0.27%) | 52.21 | 51.81 - 52.25 | 0.8542 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 53.55 and 56.11
| Weekly Target 1 | 52.94 |
| Weekly Target 2 | 54.16 |
| Weekly Target 3 | 55.496666666667 |
| Weekly Target 4 | 56.72 |
| Weekly Target 5 | 58.06 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (-2.03%) | 56.39 | 54.27 - 56.83 | 0.6555 times | Fri 06 February 2026 | 56.54 (6.2%) | 53.13 | 52.64 - 56.87 | 1.5606 times | Fri 30 January 2026 | 53.24 (2.94%) | 51.65 | 51.31 - 53.41 | 1.0948 times | Fri 23 January 2026 | 51.72 (-2.34%) | 52.32 | 51.38 - 53.48 | 0.917 times | Fri 16 January 2026 | 52.96 (-5.11%) | 55.29 | 51.66 - 55.70 | 1.776 times | Fri 09 January 2026 | 55.81 (-0.25%) | 56.17 | 55.38 - 57.55 | 1.3833 times | Fri 02 January 2026 | 55.95 (1.08%) | 56.22 | 54.88 - 56.42 | 0.4626 times | Mon 29 December 2025 | 55.35 (-1.49%) | 56.10 | 55.27 - 56.25 | 0.1952 times | Fri 26 December 2025 | 56.19 (1.72%) | 55.46 | 55.26 - 56.55 | 0.6174 times | Fri 19 December 2025 | 55.24 (0.18%) | 55.41 | 53.77 - 56.07 | 1.3376 times | Fri 12 December 2025 | 55.14 (2.3%) | 53.90 | 53.27 - 55.30 | 1.9688 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 54.02 and 58.25
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 53.06 |
| Monthly Target 3 | 54.966666666667 |
| Monthly Target 4 | 57.29 |
| Monthly Target 5 | 59.2 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (4.04%) | 53.13 | 52.64 - 56.87 | 0.3554 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 0.8672 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 0.9062 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 0.8807 times | Fri 31 October 2025 | 53.45 (3.61%) | 51.30 | 48.53 - 53.64 | 1.1074 times | Tue 30 September 2025 | 51.59 (1.68%) | 50.22 | 48.88 - 52.88 | 1.122 times | Fri 29 August 2025 | 50.74 (7.34%) | 46.36 | 44.75 - 50.92 | 1.0858 times | Thu 31 July 2025 | 47.27 (-0.11%) | 47.02 | 45.01 - 49.31 | 1.3477 times | Mon 30 June 2025 | 47.32 (7.23%) | 43.88 | 43.36 - 47.67 | 1.1034 times | Fri 30 May 2025 | 44.13 (10.66%) | 39.82 | 39.58 - 45.14 | 1.2242 times | Wed 30 April 2025 | 39.88 (-4.43%) | 41.32 | 33.07 - 41.97 | 1.9402 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 53.35 and 59.59
| Yearly Target 1 | 48.51 |
| Yearly Target 2 | 51.95 |
| Yearly Target 3 | 54.75 |
| Yearly Target 4 | 58.19 |
| Yearly Target 5 | 60.99 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 55.39 (0.71%) | 55.03 | 51.31 - 57.55 | 0.0672 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.782 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7818 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 1.003 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9812 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 1.0115 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3915 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0624 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.3257 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.5938 times | Fri 30 December 2016 | 22.10 (31.31%) | 16.45 | 10.99 - 23.39 | 2.226 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 51, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.73 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 55.73 |
| 12 day DMA | 54.12 |
| 20 day DMA | 53.51 |
| 35 day DMA | 54.52 |
| 50 day DMA | 54.41 |
| 100 day DMA | 53.14 |
| 150 day DMA | 51.54 |
| 200 day DMA | 49.7 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.5 | 55.56 | 55.13 |
| 12 day EMA | 54.69 | 54.56 | 54.22 |
| 20 day EMA | 54.36 | 54.25 | 54.02 |
| 35 day EMA | 54.12 | 54.05 | 53.91 |
| 50 day EMA | 54.34 | 54.3 | 54.21 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.73 | 55.54 | 55.06 |
| 12 day SMA | 54.12 | 53.81 | 53.48 |
| 20 day SMA | 53.51 | 53.5 | 53.47 |
| 35 day SMA | 54.52 | 54.49 | 54.43 |
| 50 day SMA | 54.41 | 54.36 | 54.28 |
| 100 day SMA | 53.14 | 53.1 | 53.04 |
| 150 day SMA | 51.54 | 51.49 | 51.44 |
| 200 day SMA | 49.7 | 49.61 | 49.51 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
