BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 37.01 and 37.64

Intraday Target 136.88
Intraday Target 237.14
Intraday Target 337.506666666667
Intraday Target 437.77
Intraday Target 538.14

Daily price and volume Bank America

Date Closing Open Range Volume
Thu 17 April 2025 37.41 (0.21%) 37.51 37.24 - 37.87 4.7218 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 5.2782 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 5.2782 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC are 36.6 and 37.78

Weekly Target 136.33
Weekly Target 236.87
Weekly Target 337.51
Weekly Target 438.05
Weekly Target 538.69

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Thu 17 April 2025 37.41 (0.21%) 37.86 36.97 - 38.15 3.0905 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 3.4547 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 0 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.15 3.4547 times
Wed 16 April 2025 37.33 (0%) 37.86 36.97 - 38.16 0 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC are 30.79 and 39.69

Monthly Target 128.58
Monthly Target 233
Monthly Target 337.483333333333
Monthly Target 441.9
Monthly Target 546.38

Monthly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 April 2025 37.41 (-9.31%) 41.32 33.07 - 41.97 1.459 times
Fri 28 March 2025 41.25 (-10.52%) 46.21 39.18 - 46.96 1.0318 times
Fri 28 February 2025 46.10 (-0.43%) 45.42 43.35 - 47.98 0.8381 times
Fri 31 January 2025 46.30 (5.35%) 44.14 43.80 - 47.51 1.0404 times
Tue 31 December 2024 43.95 (-7.96%) 47.37 42.78 - 47.48 0.5915 times
Tue 26 November 2024 47.75 (14.18%) 42.15 41.11 - 47.84 0.9243 times
Thu 31 October 2024 41.82 (5.39%) 39.51 38.73 - 43.36 0.8791 times
Mon 30 September 2024 39.68 (-2.63%) 40.58 38.01 - 41.05 1.0124 times
Fri 30 August 2024 40.75 (1.09%) 40.44 35.14 - 40.86 1.1469 times
Wed 31 July 2024 40.31 (1.36%) 39.91 39.68 - 44.44 1.0765 times
Fri 28 June 2024 39.77 (-0.55%) 40.04 38.34 - 40.34 0.8852 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC are 27.79 and 42.7

Yearly Target 124.58
Yearly Target 230.99
Yearly Target 339.486666666667
Yearly Target 445.9
Yearly Target 554.4

Yearly price and volumes Bank America

Date Closing Open Range Volume
Thu 17 April 2025 37.41 (-14.88%) 44.14 33.07 - 47.98 0.2517 times
Tue 31 December 2024 43.95 (30.53%) 33.39 31.27 - 47.84 0.6762 times
Fri 29 December 2023 33.67 (1.66%) 33.23 24.96 - 37.00 0.8588 times
Fri 30 December 2022 33.12 (-25.56%) 45.09 29.31 - 50.11 0.8402 times
Fri 31 December 2021 44.49 (46.78%) 30.46 29.57 - 48.69 0.8661 times
Thu 31 December 2020 30.31 (-13.94%) 35.35 17.95 - 35.67 1.1915 times
Tue 31 December 2019 35.22 (42.94%) 24.08 24.01 - 35.72 0.9097 times
Mon 31 December 2018 24.64 (-17.12%) 29.75 22.66 - 33.05 1.1351 times
Wed 27 December 2017 29.73 (34.52%) 22.60 1.54 - 30.03 1.3647 times
Fri 30 December 2016 22.10 (31.31%) 16.45 10.99 - 23.39 1.9061 times
Thu 31 December 2015 16.83 (0%) 15.67 14.63 - 18.09 0.3983 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 37.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Thu 17 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.37 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC

DMA (daily moving average) of Bank America BAC

DMA period DMA value
5 day DMA 37.35
12 day DMA 37.34
20 day DMA 36.98
35 day DMA 38.48
50 day DMA 39.85
100 day DMA 42.83
150 day DMA 43.01
200 day DMA 42.18

EMA (exponential moving average) of Bank America BAC

EMA period EMA current EMA prev EMA prev2
5 day EMA37.3537.3237.32
12 day EMA37.3737.3637.36
20 day EMA37.6537.6837.72
35 day EMA38.8138.8938.98
50 day EMA40.1440.2540.37

SMA (simple moving average) of Bank America BAC

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3537.3337.33
12 day SMA37.3437.3337.39
20 day SMA36.9836.8336.68
35 day SMA38.4838.5538.62
50 day SMA39.8540.0240.19
100 day SMA42.8342.9243
150 day SMA43.0143.0343.04
200 day SMA42.1842.2142.24

Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23851.65 at (15:45 17 Thu April)

0% from prev closing of 23851.65

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54290.20 at (15:45 17 Thu April)

0% from prev closing of 54290.20

BANKNifty Today Live Predictions

BANKNifty 53900 CE , BANKNifty 53900 PE BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE

FINNIFTY: 26071.60 at (15:45 17 Thu April)

0% from prev closing of 26071.60

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Angel One Limited 7.05% at 2356.200 Delhivery Limited 6.86% at 281.050 Eternal Limited 4.99% at 231.600 Coforge Limited 4.11% at 6600.000 Persistent Systems Limited 4% at 4836.000 View full list of current gainers

Back to top