Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 62.32 and 63.28
| Intraday Target 1 | 61.56 |
| Intraday Target 2 | 62.12 |
| Intraday Target 3 | 62.52 |
| Intraday Target 4 | 63.08 |
| Intraday Target 5 | 63.48 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (-0.57%) | 62.56 | 61.96 - 62.92 | 0.8886 times | Thu 03 September 2026 | 63.04 (0.69%) | 62.81 | 62.32 - 63.27 | 1.001 times | Wed 02 September 2026 | 62.61 (1%) | 62.30 | 61.74 - 63.55 | 0.5987 times | Tue 01 September 2026 | 61.99 (0.08%) | 61.97 | 61.72 - 62.83 | 0.8374 times | Mon 31 August 2026 | 61.94 (-0.61%) | 62.25 | 61.90 - 62.49 | 1.4528 times | Fri 28 August 2026 | 62.32 (1.88%) | 61.38 | 61.36 - 62.56 | 1.1202 times | Thu 27 August 2026 | 61.17 (-1.7%) | 61.75 | 61.10 - 62.02 | 1.6521 times | Wed 26 August 2026 | 62.23 (-0.32%) | 62.39 | 61.94 - 62.58 | 0.7532 times | Tue 25 August 2026 | 62.43 (0.16%) | 62.19 | 61.87 - 62.75 | 0.7818 times | Mon 24 August 2026 | 62.33 (1.04%) | 61.74 | 61.52 - 62.76 | 0.9141 times | Fri 21 August 2026 | 61.69 (-0.27%) | 62.33 | 61.52 - 62.52 | 1.1174 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC are 62.2 and 64.03
| Weekly Target 1 | 60.82 |
| Weekly Target 2 | 61.75 |
| Weekly Target 3 | 62.65 |
| Weekly Target 4 | 63.58 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (0.58%) | 62.25 | 61.72 - 63.55 | 1.2361 times | Fri 28 August 2026 | 62.32 (1.02%) | 61.74 | 61.10 - 62.76 | 1.3507 times | Fri 21 August 2026 | 61.69 (-4.34%) | 64.40 | 61.52 - 65.23 | 1.055 times | Fri 14 August 2026 | 64.49 (2.11%) | 63.16 | 63.00 - 65.20 | 0.9809 times | Fri 07 August 2026 | 63.16 (1.9%) | 62.26 | 61.71 - 63.97 | 0.8756 times | Fri 31 July 2026 | 61.98 (-0.11%) | 62.35 | 60.91 - 62.99 | 0.877 times | Fri 24 July 2026 | 62.05 (1.26%) | 61.35 | 60.07 - 62.28 | 0.8895 times | Fri 17 July 2026 | 61.28 (2.73%) | 59.70 | 57.80 - 62.12 | 1.2839 times | Fri 10 July 2026 | 59.65 (1.64%) | 58.73 | 58.31 - 60.83 | 0.7588 times | Thu 02 July 2026 | 58.69 (1.54%) | 57.84 | 56.69 - 59.00 | 0.6926 times | Fri 26 June 2026 | 57.80 (2.85%) | 56.10 | 56.05 - 59.20 | 0.9909 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC are 62.2 and 64.03
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 61.75 |
| Monthly Target 3 | 62.65 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (1.19%) | 61.97 | 61.72 - 63.55 | 0.1816 times | Mon 31 August 2026 | 61.94 (-0.06%) | 62.26 | 61.10 - 65.23 | 0.9788 times | Fri 31 July 2026 | 61.98 (8.81%) | 56.80 | 56.69 - 62.99 | 0.8831 times | Tue 30 June 2026 | 56.96 (10.37%) | 51.39 | 50.85 - 59.20 | 0.9861 times | Fri 29 May 2026 | 51.61 (-3.46%) | 53.69 | 49.30 - 54.20 | 0.9585 times | Thu 30 April 2026 | 53.46 (9.66%) | 48.89 | 48.16 - 55.40 | 1.0317 times | Tue 31 March 2026 | 48.75 (-2.17%) | 48.78 | 46.12 - 50.51 | 1.4413 times | Fri 27 February 2026 | 49.83 (-6.4%) | 53.13 | 49.32 - 56.87 | 1.4026 times | Fri 30 January 2026 | 53.24 (-3.2%) | 55.03 | 51.31 - 57.55 | 1.0635 times | Wed 31 December 2025 | 55.00 (2.52%) | 53.50 | 52.97 - 56.55 | 1.0729 times | Fri 28 November 2025 | 53.65 (0.37%) | 53.14 | 50.70 - 54.69 | 1.08 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC are 54.4 and 73.51
| Yearly Target 1 | 38.9 |
| Yearly Target 2 | 50.79 |
| Yearly Target 3 | 58.01 |
| Yearly Target 4 | 69.9 |
| Yearly Target 5 | 77.12 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.68 (13.96%) | 55.03 | 46.12 - 65.23 | 0.3917 times | Wed 31 December 2025 | 55.00 (25.14%) | 44.14 | 33.07 - 56.55 | 0.747 times | Tue 31 December 2024 | 43.95 (30.53%) | 33.39 | 31.27 - 47.84 | 0.7468 times | Fri 29 December 2023 | 33.67 (1.66%) | 33.23 | 24.96 - 37.00 | 0.9583 times | Fri 30 December 2022 | 33.12 (-25.56%) | 45.09 | 29.31 - 50.11 | 0.9254 times | Fri 31 December 2021 | 44.49 (46.78%) | 30.46 | 29.57 - 48.69 | 0.9716 times | Thu 31 December 2020 | 30.31 (-13.94%) | 35.35 | 17.95 - 35.67 | 1.3619 times | Tue 31 December 2019 | 35.22 (42.94%) | 24.08 | 24.01 - 35.72 | 1.0399 times | Mon 31 December 2018 | 24.64 (-17.12%) | 29.75 | 22.66 - 33.05 | 1.2975 times | Wed 27 December 2017 | 29.73 (34.52%) | 22.60 | 1.54 - 30.03 | 1.56 times | Fri 30 December 2016 | 22.10 (0%) | 13.37 | 12.45 - 23.39 | 1.0215 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.17 and BankAmerica BAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC stock. Volume based technical analysis of BankAmerica BAC stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC
DMA (daily moving average) of Bank America BAC
| DMA period | DMA value |
| 5 day DMA | 62.45 |
| 12 day DMA | 62.19 |
| 20 day DMA | 62.95 |
| 35 day DMA | 62.57 |
| 50 day DMA | 61.62 |
| 100 day DMA | 57.43 |
| 150 day DMA | 55.23 |
| 200 day DMA | 54.88 |
EMA (exponential moving average) of Bank America BAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.55 | 62.49 | 62.22 |
| 12 day EMA | 62.51 | 62.48 | 62.38 |
| 20 day EMA | 62.48 | 62.46 | 62.4 |
| 35 day EMA | 61.96 | 61.92 | 61.85 |
| 50 day EMA | 61.37 | 61.32 | 61.25 |
SMA (simple moving average) of Bank America BAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.45 | 62.38 | 62.01 |
| 12 day SMA | 62.19 | 62.23 | 62.34 |
| 20 day SMA | 62.95 | 62.97 | 62.97 |
| 35 day SMA | 62.57 | 62.53 | 62.49 |
| 50 day SMA | 61.62 | 61.53 | 61.43 |
| 100 day SMA | 57.43 | 57.34 | 57.24 |
| 150 day SMA | 55.23 | 55.16 | 55.09 |
| 200 day SMA | 54.88 | 54.83 | 54.79 |
Videos related to: BankAmerica BAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
