ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.63
  • 12Day Average: 55.34
  • 20Day Average: 54.87
  • 50Day Average: 53.54
  • 100Day Average: 51.89
  • 150Day Average: 50.03

BAC Indicators & signals

Indicator MACD (12,26,9)

55.23, 54.56, 0.72
Indicator MACD is in positive zone

Indicator ADX (14)

0, 21.51, 21.51
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 55.00 54.93 to 55.42 -0.63% 0.44 times
29 Mon Dec 2025 55.35 55.27 to 56.42 0% 0.7 times
29 Mon Dec 2025 55.35 55.27 to 56.25 -1.49% 0.98 times
26 Fri Dec 2025 56.19 56.03 to 56.55 -0.11% 0.5 times
24 Wed Dec 2025 56.25 55.89 to 56.50 0.5% 0.64 times
23 Tue Dec 2025 55.97 55.81 to 56.22 0.21% 1.04 times
22 Mon Dec 2025 55.85 55.26 to 56.11 1.1% 0.93 times
19 Fri Dec 2025 55.24 54.05 to 55.31 1.86% 1.39 times
18 Thu Dec 2025 54.23 53.77 to 55.15 -0.55% 1.14 times
17 Wed Dec 2025 54.53 54.46 to 55.57 -0.51% 1.14 times
16 Tue Dec 2025 54.81 54.69 to 55.35 -0.94% 1.54 times
15 Mon Dec 2025 55.33 55.07 to 56.07 0.34% 1.54 times

Technical analysis forecast of BAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAC BAC at this time. Stock is rising and might rise more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAC is bullish for shortterm, and stock might move up till 55.6 or till 56.6. Use a stoploss of 54.84 and if this stock hits its stoploss, then it can fall down till 54.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC Historical charts - Share Bank of America Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top