ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 51.19
  • 12Day Average: 50.9
  • 20Day Average: 51.78
  • 50Day Average: 50.97
  • 100Day Average: 51.86
  • 150Day Average: 52.4

BAC Indicators & signals

Indicator MACD (12,26,9)

51.27, 51.49, -0.18
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 18.64, 26.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 51.79 49.91 to 52.15 0.58% 0.58 times
21 Thu May 2026 51.49 50.76 to 51.50 0.51% 0.96 times
20 Wed May 2026 51.23 50.49 to 51.58 0.99% 1.67 times
19 Tue May 2026 50.73 50.38 to 51.28 0.02% 0.97 times
18 Mon May 2026 50.72 49.72 to 50.92 1.91% 0.72 times
15 Fri May 2026 49.77 49.30 to 49.99 -0.16% 0.92 times
14 Thu May 2026 49.85 49.49 to 50.47 0.02% 0.83 times
13 Wed May 2026 49.84 49.80 to 50.78 -1.89% 1.04 times
12 Tue May 2026 50.80 49.84 to 51.08 0.51% 0.74 times
11 Mon May 2026 50.54 50.27 to 51.39 -1.5% 0.88 times
08 Fri May 2026 51.31 51.10 to 53.01 -2.73% 1.26 times
07 Thu May 2026 52.75 52.50 to 54.00 -1.59% 1 times

Technical analysis forecast of BAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAC BAC at this time. Stock is rising and might rise more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAC is bullish for shortterm, and stock might move up till 52.8 or till 54.3. Use a stoploss of 51.46 and if this stock hits its stoploss, then it can fall down till 50.17

Tomorrow's movement Prediction of BAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 50.58

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC Historical charts - Share Bank of America Corporation

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top