ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 53.84
  • 12Day Average: 53
  • 20Day Average: 52.89
  • 50Day Average: 52.11
  • 100Day Average: 50.6
  • 150Day Average: 48.76

BAC Indicators & signals

Indicator MACD (12,26,9)

53.33, 52.88, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

9.09, 24, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 53.90 53.49 to 54.21 0% 1.16 times
05 Fri Dec 2025 53.90 53.64 to 54.83 -0.48% 0.72 times
04 Thu Dec 2025 54.16 54.00 to 54.69 0.13% 0.94 times
03 Wed Dec 2025 54.09 53.18 to 54.24 1.73% 1.25 times
02 Tue Dec 2025 53.17 52.97 to 53.64 -0.13% 0.81 times
01 Mon Dec 2025 53.24 53.21 to 53.90 -0.76% 1.03 times
28 Fri Nov 2025 53.65 53.05 to 53.94 1.3% 0.64 times
26 Wed Nov 2025 52.96 52.55 to 53.25 0.93% 0.62 times
25 Tue Nov 2025 52.47 51.86 to 52.88 1.04% 0.75 times
24 Mon Nov 2025 51.93 51.40 to 52.24 0.72% 1.78 times
21 Fri Nov 2025 51.56 50.70 to 51.78 1.1% 1.47 times
20 Thu Nov 2025 51.00 50.97 to 52.95 -1.96% 1.24 times

Technical analysis forecast of BAC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAC BAC at this time. Stock is rising and might rise more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 54 as stoploss in an intra day sell trade for a target of 53.06. However, stock will show a bullish move above 54.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC Historical charts - Share Bank of America Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top