ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 47.42
  • 12Day Average: 47.63
  • 20Day Average: 48.79
  • 50Day Average: 51.51
  • 100Day Average: 52.78
  • 150Day Average: 52.11

BAC Indicators & signals

Indicator MACD (12,26,9)

48.01, 49.36, -1.42
Indicator MACD is in negative zone

Indicator ADX (14)

25, 17.02, 28.37
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 48.14 47.02 to 48.46 1.3% 1.03 times
23 Mon Mar 2026 47.52 47.48 to 48.39 0.74% 1.1 times
20 Fri Mar 2026 47.17 46.64 to 47.46 0.36% 0.87 times
19 Thu Mar 2026 47.00 46.12 to 47.19 -0.61% 0.67 times
17 Tue Mar 2026 47.29 46.79 to 48.08 0.49% 0.56 times
16 Mon Mar 2026 47.06 46.90 to 47.68 0.73% 0.99 times
13 Fri Mar 2026 46.72 46.66 to 47.82 -0.87% 1.17 times
12 Thu Mar 2026 47.13 46.79 to 47.78 -2.78% 1.51 times
11 Wed Mar 2026 48.48 47.78 to 48.95 -0.16% 0.68 times
10 Tue Mar 2026 48.56 47.60 to 49.15 1.42% 1.3 times
09 Mon Mar 2026 47.88 46.77 to 48.15 -1.56% 1.16 times
06 Fri Mar 2026 48.64 47.62 to 48.70 -2.35% 1.22 times

Technical analysis forecast for BAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC BAC at this time. Stock is falling and might fall more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAC is bearish for shortterm, and stock might move down till 47.2 or till 45.3. Use a stoploss of 48.81 and if the stock hits stoploss, then it can shoot up till 50.41

Tomorrow's movement Prediction of BAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC Historical charts - Share Bank of America Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top