ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BAC Historical charts - Bank of America Corporation

Historical charts for Stock BAC - Share Bank of America Corporation trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 55.43
  • 12Day Average: 54.27
  • 20Day Average: 53.48
  • 50Day Average: 54.42
  • 100Day Average: 53.15
  • 150Day Average: 51.59

BAC Indicators & signals

Indicator MACD (12,26,9)

54.56, 54.27, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

7.04, 23.91, 27.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 53.85 53.24 to 56.11 -2.78% 1.58 times
10 Tue Feb 2026 55.39 54.27 to 56.83 -1.81% 1.25 times
09 Mon Feb 2026 56.41 56.18 to 56.72 -0.23% 1.03 times
06 Fri Feb 2026 56.54 54.81 to 56.87 2.91% 0.9 times
05 Thu Feb 2026 54.94 54.25 to 55.29 -0.79% 1.06 times
04 Wed Feb 2026 55.38 54.71 to 56.04 1.73% 1.75 times
03 Tue Feb 2026 54.44 53.68 to 55.12 0.8% 1.02 times
02 Mon Feb 2026 54.01 52.64 to 54.09 1.45% 0.68 times
30 Fri Jan 2026 53.24 52.57 to 53.41 0.36% 0.7 times
29 Thu Jan 2026 53.05 51.83 to 53.09 2.43% 0.81 times
28 Wed Jan 2026 51.79 51.31 to 52.18 -0.73% 0.79 times
27 Tue Jan 2026 52.17 51.81 to 52.25 0.27% 0.85 times

Technical analysis forecast for BAC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAC BAC at this time. Stock is falling and might fall more.

It appears as if BAC BAC gave a large move recently.

Stock of BAC (BAC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAC is bearish for shortterm, and stock might move down till 52.8 or till 51. Use a stoploss of 54.32 and if the stock hits stoploss, then it can shoot up till 55.83

Tomorrow's movement Prediction of BAC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.59

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BAC Historical charts - Share Bank of America Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BAC Historical charts - Share Bank of America Corporation

 

Back to top