Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
Stock BAC - Share Bank Of America Corporation trades in NYSE under Finance Deals in Major Banks
Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
Stock BAC - Share Bank Of America Corporation trades in NYSE under Finance Deals in Major Banks
- Weekly Support: 62.2
- Weekly Resistance: 64.03
- 4 Week Moving Average is 62.8
- 12 Week Moving Average is 61.49
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BAC
- BAC Experts view
- Tomorrow's Movement BAC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 04 Sep 2026 | 0.58% | 62.25 | 62.68 | 63.55 | 61.72 | 0.915 times |
| Fri 28 Aug 2026 | 1.02% | 61.74 | 62.32 | 62.76 | 61.10 | 1.28 times |
| Fri 21 Aug 2026 | -4.34% | 64.40 | 61.69 | 65.23 | 61.52 | 1.076 times |
| Fri 14 Aug 2026 | 2.11% | 63.16 | 64.49 | 65.20 | 63.00 | 1.12 times |
| Fri 07 Aug 2026 | 1.9% | 62.26 | 63.16 | 63.97 | 61.71 | 0.998 times |
| Fri 31 Jul 2026 | -0.11% | 62.35 | 61.98 | 62.99 | 60.91 | 5.328 times |
| Fri 24 Jul 2026 | 0% | 61.31 | 62.05 | 62.28 | 61.20 | 0.185 times |
| Fri 24 Jul 2026 | 1.26% | 61.35 | 62.05 | 62.28 | 60.07 | 0.693 times |
| Fri 17 Jul 2026 | 2.73% | 59.70 | 61.28 | 62.12 | 57.80 | 1.692 times |
| Fri 10 Jul 2026 | 1.64% | 58.73 | 59.65 | 60.83 | 58.31 | 1.096 times |
Volume is in comparison with previous volume
Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
These are Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BAC Bank Of America Corporation NYSE Stock exchange
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
