NYSE Banc Of California, Inc. BANC All indicator, Banc Of California, Inc. BANC indicators All technical analysis, Banc Of California, Inc. BANC indicators All free charts, Banc Of California, Inc. BANC indicators All historical values NYSE

Stock BANC - Share Banc Of California, Inc. trades in NYSE under Finance Deals in Major Banks

Daily Support: 18.96
Daily Resistance: 19.29
5 Day DMA Moving Average is 18.9
20 Day DMA Moving Average is 17.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.95%	18.84	19.10	19.15	18.82	0.52 times
Thu 04 Dec 2025	0.11%	18.81	18.92	19.09	18.80	0.38 times
Wed 03 Dec 2025	1.02%	18.75	18.90	19.08	18.74	0.75 times
Tue 02 Dec 2025	-0.85%	18.96	18.71	19.04	18.68	0.92 times
Mon 01 Dec 2025	2.33%	18.43	18.87	18.87	18.40	0.85 times
Fri 28 Nov 2025	0.05%	18.41	18.44	18.50	18.37	0.27 times
Wed 26 Nov 2025	-0.91%	18.45	18.43	18.69	18.40	0.89 times
Tue 25 Nov 2025	4.44%	17.94	18.60	18.70	17.94	1.32 times
Mon 24 Nov 2025	0.34%	17.70	17.81	17.94	17.59	0.92 times
Fri 21 Nov 2025	4.41%	17.04	17.75	17.83	17.04	1.16 times

Volume is calculated using 10 day average volume

NYSE Banc Of California, Inc. BANC All indicator, Banc Of California, Inc. BANC indicators All technical analysis, Banc Of California, Inc. BANC indicators All free charts, Banc Of California, Inc. BANC indicators All historical values NYSE

Below are charts of NYSE Banc Of California, Inc. BANC All indicator, Banc Of California, Inc. BANC indicators All technical analysis, Banc Of California, Inc. BANC indicators All free charts, Banc Of California, Inc. BANC indicators All historical values NYSE

Banc Of California, Inc. BANC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Banc Of California, Inc. BANC ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Banc Of California, Inc. BANC are:

ADX	+DY	-DY
36.4	31.9	14.9
39.1	33.3	14.6
41.7	34.7	14.3
44	36	14
44	35.3	13.7
39.1	31.4	13.7
41.7	31.5	13
44	32.1	12.5
27.3	26.4	15.1
21.7	25.9	16.7

ADX charts for Banc Of California, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Banc Of California, Inc. BANC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Banc Of California, Inc. is 17.77

50 day MA of Banc Of California, Inc. is 17.26

100 day MA of Banc Of California, Inc. is 16.56

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Banc Of California, Inc. BANC is uptrend

Historical Moving averages values of Banc Of California, Inc. BANC are:

Price	20 day	50 day	100 day
19.10	17.77	17.26	16.56
18.92	17.67	17.22	16.52
18.90	17.58	17.17	16.47
18.71	17.47	17.12	16.43
18.87	17.39	17.08	16.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

Banc Of California, Inc. BANC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Banc Of California, Inc. BANC is: 1959910 M

Current day volume is 0.721 times compared to averaged volume Banc Of California, Inc. has

Historical price to volume measure of Banc Of California, Inc. is:

Price	Percent Change	Percent change within day	Volume change
19.10	0.95%	1.38%	0.721 times
18.92	0.11%	0.58%	0.521 times
18.90	1.02%	0.8%	1.035 times
18.71	-0.85%	-1.32%	1.273 times
18.87	2.33%	2.39%	1.183 times
18.44	0.05%	0.16%	0.37 times
18.43	-0.91%	-0.11%	1.231 times
18.60	4.44%	3.68%	1.828 times
17.81	0.34%	0.62%	1.277 times
17.75	4.41%	4.17%	1.612 times

Price to volume Charts of Banc Of California, Inc. BANC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Banc Of California, Inc. BANC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Banc Of California, Inc. BANC is: 17.77 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Banc Of California, Inc. BANC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
19.10	17.77	0.88	19.53	16.01
18.92	17.67	0.83	19.34	16
18.90	17.58	0.79	19.17	15.99
18.71	17.47	0.75	18.97	15.97
18.87	17.39	0.7	18.79	15.99

Bollinger Bands charts for Banc Of California, Inc. BANC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Banc Of California, Inc. BANC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Banc Of California, Inc. BANC

14 day Banc Of California, Inc. BANC RSI is: 47.51

According to RSI indicator, Selling is dominating the stock of Banc Of California, Inc. BANC

Historical values of RSI indicator for Banc Of California, Inc. are as follows in descending order:

47.51 48.06 49.78 50.38 49.57 48.57 50.35 49.57 46.1 47.52 43.89 44.95

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Banc Of California, Inc. BANC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Banc Of California, Inc. BANC

12,26,9 day Banc Of California, Inc. BANC MACD is: 18.39, 17.83, 0.56

According to MACD indicator, Prices of Banc Of California, Inc. BANC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Banc Of California, Inc. BANC are:

18.39, 17.83, 0.56
18.26, 17.73, 0.53
18.14, 17.64, 0.5
18, 17.54, 0.46
17.87, 17.45, 0.42
17.69, 17.34, 0.35
17.55, 17.25, 0.3
17.39, 17.16, 0.23
17.17, 17.04, 0.13
17.05, 16.98, 0.07

MACD charts of Banc Of California, Inc. BANC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Banc Of California, Inc. BANC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Banc Of California, Inc. BANC CCI is: 83

According to CCI indicator, Banc Of California, Inc. BANC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Banc Of California, Inc.

Historical CCI values of Banc Of California, Inc. BANC are:

83 76 74 66 58 36 42 34 -17 -36

CCI charts of Banc Of California, Inc. BANC are below. Second charts towards left.

Banc Of California, Inc. BANC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Banc Of California, Inc. BANC Stochastics is: 96

According to Stochastics indicator, Buying is coming in Banc Of California, Inc.

Banc Of California, Inc. BANC is closing near its highest highs

Historical Stochastics values of Banc Of California, Inc. BANC are:

96 96 96 96 96 96 96 96 96 96

Banc Of California, Inc. BANC Stochastics charts are below. Third charts to the left, at the bottom