Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share BANC Banc Of California, Inc. NYSE Stock exchange
Stock BANC - Share Banc Of California, Inc. trades in NYSE under Finance Deals in Major Banks
Weekly charts share BANC Banc Of California, Inc. NYSE Stock exchange
Stock BANC - Share Banc Of California, Inc. trades in NYSE under Finance Deals in Major Banks
- Weekly Support: 18.75
- Weekly Resistance: 19.5
- 4 Week Moving Average is 18.09
- 12 Week Moving Average is 17.22
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 3.58% | 18.43 | 19.10 | 19.15 | 18.40 | 1.006 times |
| Fri 28 Nov 2025 | 3.89% | 17.70 | 18.44 | 18.70 | 17.59 | 0.712 times |
| Fri 21 Nov 2025 | 4.04% | 17.00 | 17.75 | 17.83 | 16.12 | 1.276 times |
| Fri 14 Nov 2025 | -0.18% | 17.13 | 17.06 | 17.76 | 16.71 | 1.392 times |
| Fri 07 Nov 2025 | 0.71% | 16.64 | 17.09 | 17.25 | 16.54 | 3.213 times |
| Fri 31 Oct 2025 | 0% | 16.91 | 16.97 | 17.05 | 16.69 | 0.148 times |
| Fri 31 Oct 2025 | -0.06% | 17.40 | 16.97 | 17.55 | 16.69 | 0.611 times |
| Fri 24 Oct 2025 | 5.79% | 16.18 | 16.98 | 17.10 | 16.11 | 0.881 times |
| Fri 17 Oct 2025 | -2.61% | 16.81 | 16.05 | 17.67 | 15.33 | 1.073 times |
| Fri 10 Oct 2025 | -3.63% | 17.17 | 16.48 | 18.24 | 16.45 | 1.532 times |
Volume is in comparison with previous volume
Weekly charts share BANC Banc Of California, Inc. NYSE Stock exchange
These are Weekly charts share BANC Banc Of California, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share BANC Banc Of California, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
