ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 20.62
  • 12Day Average: 21
  • 20Day Average: 20.78
  • 50Day Average: 20.1
  • 100Day Average: 19.1
  • 150Day Average: 19.35

BANC Indicators & signals

Indicator MACD (12,26,9)

20.7, 20.6, 0.31
Indicator MACD is in positive zone

Indicator ADX (14)

43.75, 13.04, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 18.59 18.55 to 20.19 -12.23% 2.63 times
28 Tue Jul 2026 21.18 20.23 to 21.28 1.88% 1.93 times
27 Mon Jul 2026 20.79 20.79 to 21.59 -2.3% 0.73 times
24 Fri Jul 2026 21.28 21.17 to 21.56 0% 0.9 times
24 Fri Jul 2026 21.28 21.17 to 21.56 -0.47% 0.9 times
23 Thu Jul 2026 21.38 20.86 to 21.38 0.23% 0.82 times
22 Wed Jul 2026 21.33 21.17 to 21.84 -2.29% 0.75 times
21 Tue Jul 2026 21.83 21.01 to 21.93 4.9% 2.25 times
20 Mon Jul 2026 20.81 20.76 to 21.26 -1.89% 0.54 times
17 Fri Jul 2026 21.21 21.07 to 21.40 -1.26% 0.63 times
16 Thu Jul 2026 21.48 20.82 to 21.52 3.07% 0.55 times
15 Wed Jul 2026 20.84 20.53 to 20.94 1.21% 0.5 times

Technical analysis forecast for BANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANC BANC at this time. Stock is falling and might fall more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for BANC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 19.2, for a target of 20 or 20.68

Tomorrow's movement Prediction of BANC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BANC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.03

Tomorrow's movement Prediction of BANC looks bearish. It has broken an important support level of 19 with high volumes

Tomorrow's movement Prediction of BANC looks bearish. It has broken an important support level of 21 with high volumes

Tomorrow's movement Prediction of BANC looks bearish. It has broken an important moving average level of 20.68 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BANC Historical charts - Share Banc of California, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top