ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.07
  • 12Day Average: 19.53
  • 20Day Average: 19.88
  • 50Day Average: 20
  • 100Day Average: 18.84
  • 150Day Average: 17.96

BANC Indicators & signals

Indicator MACD (12,26,9)

19.4, 19.73, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

26.67, 15.07, 26.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 18.29 17.93 to 18.62 -0.97% 1.22 times
27 Fri Feb 2026 18.47 18.06 to 19.37 -6.62% 1.25 times
26 Thu Feb 2026 19.78 19.39 to 19.97 0.82% 0.83 times
25 Wed Feb 2026 19.62 19.27 to 19.66 2.19% 1.14 times
24 Tue Feb 2026 19.20 18.65 to 19.25 0.73% 0.68 times
23 Mon Feb 2026 19.06 18.92 to 20.13 -5.03% 1.03 times
20 Fri Feb 2026 20.07 19.42 to 20.13 1.31% 1.2 times
19 Thu Feb 2026 19.81 19.57 to 19.90 -0.85% 0.77 times
18 Wed Feb 2026 19.98 19.83 to 20.38 -0.6% 1.26 times
17 Tue Feb 2026 20.10 19.82 to 20.26 0.5% 0.92 times
13 Fri Feb 2026 20.00 19.70 to 20.40 0% 0.91 times
13 Fri Feb 2026 20.00 19.70 to 20.40 -1.04% 0.91 times

Technical analysis forecast for BANC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BANC BANC at this time. Stock is falling and might fall more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BANC is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.2, for a target of 19 or 19.65

Tomorrow's movement Prediction of BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BANC is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BANC Historical charts - Share Banc of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top