ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 19.79
  • 12Day Average: 19.38
  • 20Day Average: 19.16
  • 50Day Average: 18.88
  • 100Day Average: 18.8
  • 150Day Average: 18.91

BANC Indicators & signals

Indicator MACD (12,26,9)

19.48, 19.18, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

30, 27.66, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 19.74 19.69 to 20.53 -2.13% 0.93 times
12 Fri Jun 2026 20.17 19.92 to 20.18 1.51% 0.86 times
11 Thu Jun 2026 19.87 19.46 to 19.89 1.12% 1.3 times
10 Wed Jun 2026 19.65 19.48 to 19.85 0.56% 1.13 times
09 Tue Jun 2026 19.54 19.35 to 19.92 1.56% 0.87 times
08 Mon Jun 2026 19.24 19.16 to 19.48 -0.16% 0.69 times
05 Fri Jun 2026 19.27 19.21 to 19.45 -0.41% 1.02 times
04 Thu Jun 2026 19.35 18.70 to 19.52 3.81% 1.08 times
03 Wed Jun 2026 18.64 18.62 to 19.00 -2.41% 1.17 times
02 Tue Jun 2026 19.10 18.67 to 19.16 1.49% 0.72 times
01 Mon Jun 2026 18.82 18.75 to 19.10 -2.08% 1.14 times
29 Fri May 2026 19.22 18.88 to 19.28 1.53% 1.53 times

Technical analysis forecast of BANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANC BANC at this time. Stock is rising and might rise more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANC stays above 19.7, but if it comes below 19.7, then a intra day sell could be more profitable.
If you take a sell trade below 19.7, then use 19.7 as stoploss and 19.3 as target. However if you take a buy trade in BANC, then use 19.7 as stoploss and 20.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BANC Historical charts - Share Banc of California, Inc.

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video How To Be Successful Share Market Rich Like Jhunjhunwala, Vijay Kadia. Exact Steps!

NYSE Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top