ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BANC Historical charts - Banc of California, Inc.

Historical charts for Stock BANC - Share Banc of California, Inc. trades in NYSE under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 18.9
  • 12Day Average: 18.29
  • 20Day Average: 17.77
  • 50Day Average: 17.26
  • 100Day Average: 16.56
  • 150Day Average: 15.75

BANC Indicators & signals

Indicator MACD (12,26,9)

18.39, 17.83, 0.4
Indicator MACD is in positive zone

Indicator ADX (14)

36.36, 31.91, 14.89
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BANC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 19.10 18.82 to 19.15 0.95% 0.62 times
04 Thu Dec 2025 18.92 18.80 to 19.09 0.11% 0.45 times
03 Wed Dec 2025 18.90 18.74 to 19.08 1.02% 0.89 times
02 Tue Dec 2025 18.71 18.68 to 19.04 -0.85% 1.1 times
01 Mon Dec 2025 18.87 18.40 to 18.87 2.33% 1.02 times
28 Fri Nov 2025 18.44 18.37 to 18.50 0.05% 0.32 times
26 Wed Nov 2025 18.43 18.40 to 18.69 -0.91% 1.06 times
25 Tue Nov 2025 18.60 17.94 to 18.70 4.44% 1.57 times
24 Mon Nov 2025 17.81 17.59 to 17.94 0.34% 1.1 times
21 Fri Nov 2025 17.75 17.04 to 17.83 4.41% 1.39 times
20 Thu Nov 2025 17.00 16.91 to 17.39 0.59% 1.11 times
19 Wed Nov 2025 16.90 16.45 to 16.94 2.36% 0.91 times

Technical analysis forecast of BANC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BANC BANC at this time. Stock is rising and might rise more.

It appears as if BANC BANC gave a large move recently.

Stock of BANC (BANC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BANC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BANC stays above 18.9, but if it comes below 18.9, then a intra day sell could be more profitable.
If you take a sell trade below 18.9, then use 18.9 as stoploss and 18.03 as target. However if you take a buy trade in BANC, then use 18.9 as stoploss and 20 as target.

Tomorrow's movement Prediction of BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BANC Historical charts - Share Banc of California, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Stock BANC Historical charts - Share Banc of California, Inc.

 

Back to top