Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.56 and 18.88
| Intraday Target 1 | 18.49 |
| Intraday Target 2 | 18.62 |
| Intraday Target 3 | 18.81 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.13 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (-0.79%) | 18.80 | 18.68 - 19.00 | 1.2881 times | Fri 17 April 2026 | 18.90 (2.27%) | 18.80 | 18.72 - 19.27 | 1.0121 times | Thu 16 April 2026 | 18.48 (-0.48%) | 18.51 | 18.43 - 18.75 | 0.9886 times | Wed 15 April 2026 | 18.57 (0.27%) | 18.55 | 18.40 - 18.76 | 0.9153 times | Tue 14 April 2026 | 18.52 (-0.27%) | 18.51 | 18.37 - 18.63 | 0.869 times | Mon 13 April 2026 | 18.57 (0.7%) | 18.31 | 18.20 - 18.59 | 0.7177 times | Fri 10 April 2026 | 18.44 (-1.34%) | 18.69 | 18.38 - 18.69 | 0.6854 times | Thu 09 April 2026 | 18.69 (1.08%) | 18.38 | 18.35 - 18.83 | 1.0115 times | Wed 08 April 2026 | 18.49 (2.49%) | 18.73 | 18.46 - 18.86 | 1.1488 times | Tue 07 April 2026 | 18.04 (0.61%) | 17.89 | 17.79 - 18.14 | 1.3637 times | Mon 06 April 2026 | 17.93 (1.7%) | 17.64 | 17.57 - 17.95 | 1.5871 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.56 and 18.88
| Weekly Target 1 | 18.49 |
| Weekly Target 2 | 18.62 |
| Weekly Target 3 | 18.81 |
| Weekly Target 4 | 18.94 |
| Weekly Target 5 | 19.13 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (-0.79%) | 18.80 | 18.68 - 19.00 | 0.2729 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.9541 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.2282 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.1914 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.2253 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.8648 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 1.0478 times | Fri 06 March 2026 | 17.11 (-7.36%) | 18.10 | 16.88 - 18.62 | 1.2858 times | Fri 27 February 2026 | 18.47 (-7.97%) | 20.01 | 18.06 - 20.13 | 1.0465 times | Fri 20 February 2026 | 20.07 (0.35%) | 20.00 | 19.42 - 20.38 | 0.8831 times | Fri 13 February 2026 | 20.00 (0%) | 20.06 | 19.70 - 20.40 | 0.1927 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 17.98 and 20.05
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.54 |
| Monthly Target 3 | 18.406666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (6.66%) | 17.73 | 17.20 - 19.27 | 0.6832 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1722 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1774 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.8123 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6932 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7297 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0178 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8491 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7757 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.0895 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7536 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.92 and 20.18
| Yearly Target 1 | 13.64 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 18.903333333333 |
| Yearly Target 4 | 21.46 |
| Yearly Target 5 | 24.16 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 18.75 (-2.8%) | 19.31 | 16.35 - 21.61 | 0.8553 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.5216 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.3715 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3197 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3223 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3071 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3057 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3642 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5381 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0944 times | Fri 30 December 2016 | 17.35 (0%) | 14.99 | 10.93 - 23.24 | 0.9632 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.54 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.64 |
| 12 day DMA | 18.42 |
| 20 day DMA | 17.98 |
| 35 day DMA | 17.71 |
| 50 day DMA | 18.41 |
| 100 day DMA | 19.08 |
| 150 day DMA | 18.35 |
| 200 day DMA | 17.65 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.66 | 18.62 | 18.48 |
| 12 day EMA | 18.39 | 18.33 | 18.23 |
| 20 day EMA | 18.23 | 18.17 | 18.09 |
| 35 day EMA | 18.4 | 18.38 | 18.35 |
| 50 day EMA | 18.58 | 18.57 | 18.56 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.64 | 18.61 | 18.52 |
| 12 day SMA | 18.42 | 18.33 | 18.22 |
| 20 day SMA | 17.98 | 17.88 | 17.78 |
| 35 day SMA | 17.71 | 17.74 | 17.76 |
| 50 day SMA | 18.41 | 18.44 | 18.46 |
| 100 day SMA | 19.08 | 19.07 | 19.05 |
| 150 day SMA | 18.35 | 18.34 | 18.33 |
| 200 day SMA | 17.65 | 17.63 | 17.6 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
