Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.59 and 19.82
| Intraday Target 1 | 19.41 |
| Intraday Target 2 | 19.54 |
| Intraday Target 3 | 19.64 |
| Intraday Target 4 | 19.77 |
| Intraday Target 5 | 19.87 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.67 (-0.1%) | 19.66 | 19.51 - 19.74 | 0.3716 times | Tue 23 December 2025 | 19.69 (-1.06%) | 19.91 | 19.66 - 19.97 | 0.9831 times | Mon 22 December 2025 | 19.90 (0.96%) | 19.72 | 19.72 - 19.97 | 1.0035 times | Fri 19 December 2025 | 19.71 (-0.35%) | 19.89 | 19.60 - 19.94 | 1.9614 times | Thu 18 December 2025 | 19.78 (0.46%) | 19.88 | 19.75 - 20.07 | 0.6519 times | Wed 17 December 2025 | 19.69 (0.2%) | 19.67 | 19.60 - 19.97 | 0.709 times | Tue 16 December 2025 | 19.65 (-0.3%) | 19.81 | 19.51 - 19.87 | 0.6855 times | Mon 15 December 2025 | 19.71 (-0.61%) | 19.94 | 19.54 - 20.01 | 1.0226 times | Fri 12 December 2025 | 19.83 (0%) | 19.91 | 19.71 - 20.04 | 1.264 times | Thu 11 December 2025 | 19.83 (-0.4%) | 19.75 | 19.73 - 20.17 | 1.3474 times | Wed 10 December 2025 | 19.91 (4.35%) | 19.04 | 19.03 - 19.94 | 1.2604 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.36 and 19.82
| Weekly Target 1 | 19.26 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 19.716666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.18 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.67 (-0.2%) | 19.72 | 19.51 - 19.97 | 0.4913 times | Fri 19 December 2025 | 19.71 (-0.61%) | 19.94 | 19.51 - 20.07 | 1.0481 times | Fri 12 December 2025 | 19.83 (3.82%) | 19.20 | 19.01 - 20.17 | 1.1031 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 1.0269 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 1.0212 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.4337 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 1.1238 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.8073 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.2513 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.6934 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 2.7734 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.04 and 20.81
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.66 |
| Monthly Target 3 | 19.413333333333 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.67 (6.67%) | 18.43 | 18.40 - 20.17 | 0.6198 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7408 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.0485 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.862 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7875 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1061 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.7651 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6268 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.4601 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 0.9833 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6362 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 15.6 and 24.25
| Yearly Target 1 | 8.47 |
| Yearly Target 2 | 14.07 |
| Yearly Target 3 | 17.12 |
| Yearly Target 4 | 22.72 |
| Yearly Target 5 | 25.77 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 19.67 (27.23%) | 15.56 | 11.52 - 20.17 | 2.4711 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.3411 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3028 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3181 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3032 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3018 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3596 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5312 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0803 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 0.9909 times | Thu 31 December 2015 | 14.62 (0%) | 12.23 | 12.10 - 15.38 | 0.0428 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 19.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.76 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 19.7 |
| 20 day DMA | 19.35 |
| 35 day DMA | 18.44 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.19 |
| 150 day DMA | 16.23 |
| 200 day DMA | 15.56 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.74 | 19.77 |
| 12 day EMA | 19.57 | 19.55 | 19.52 |
| 20 day EMA | 19.24 | 19.2 | 19.15 |
| 35 day EMA | 18.71 | 18.65 | 18.59 |
| 50 day EMA | 18.06 | 17.99 | 17.92 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 19.75 | 19.75 |
| 12 day SMA | 19.7 | 19.66 | 19.61 |
| 20 day SMA | 19.35 | 19.3 | 19.2 |
| 35 day SMA | 18.44 | 18.35 | 18.27 |
| 50 day SMA | 17.93 | 17.89 | 17.84 |
| 100 day SMA | 17.19 | 17.14 | 17.08 |
| 150 day SMA | 16.23 | 16.19 | 16.16 |
| 200 day SMA | 15.56 | 15.53 | 15.5 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
