ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancCalifornia

Strong intraday Stock price targets for BancCalifornia are 17.92 and 18.43

Intraday Target 117.81
Intraday Target 218.02
Intraday Target 318.32
Intraday Target 418.53
Intraday Target 518.83

Daily price and volume Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-1.94%) 18.62 18.11 - 18.62 1.3338 times
Thu 29 October 2026 18.59 (0.6%) 18.50 18.31 - 18.72 1.24 times
Wed 28 October 2026 18.48 (1.32%) 17.85 17.85 - 18.51 1.8464 times
Tue 27 October 2026 18.24 (1.39%) 18.09 17.89 - 18.32 1.2966 times
Mon 26 October 2026 17.99 (0.39%) 17.99 17.88 - 18.09 0.6396 times
Fri 23 October 2026 17.92 (1.01%) 17.65 17.56 - 18.05 0.8718 times
Thu 22 October 2026 17.74 (2.13%) 17.23 17.23 - 17.78 0.7674 times
Wed 21 October 2026 17.37 (0.06%) 17.50 17.25 - 17.50 0.5374 times
Tue 20 October 2026 17.36 (2.12%) 17.10 17.06 - 17.49 0.8921 times
Mon 19 October 2026 17.00 (-1.05%) 17.17 16.97 - 17.24 0.5749 times
Fri 16 October 2026 17.18 (-0.35%) 17.35 17.14 - 17.56 0.7071 times

 Daily chart BancCalifornia

Weekly price and charts BancCalifornia

Strong weekly Stock price targets for BancCalifornia BANC are 18.04 and 18.91

Weekly Target 117.4
Weekly Target 217.81
Weekly Target 318.266666666667
Weekly Target 418.68
Weekly Target 519.14

Weekly price and volumes for Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (1.73%) 17.99 17.85 - 18.72 1.3296 times
Fri 23 October 2026 17.92 (4.31%) 17.17 16.97 - 18.05 0.7622 times
Fri 16 October 2026 17.18 (-0.69%) 17.23 16.74 - 17.56 0.7054 times
Fri 09 October 2026 17.30 (-2.48%) 17.87 17.00 - 17.91 0.9725 times
Fri 02 October 2026 17.74 (-1.11%) 17.93 16.84 - 18.02 1.061 times
Fri 25 September 2026 17.94 (-2.07%) 18.43 17.56 - 18.53 0.9721 times
Fri 18 September 2026 18.32 (-1.24%) 18.29 17.86 - 18.78 1.5318 times
Fri 11 September 2026 18.55 (-1.96%) 18.85 18.19 - 19.00 0.8819 times
Fri 04 September 2026 18.92 (1.72%) 18.58 18.14 - 19.17 1.0707 times
Fri 28 August 2026 18.60 (-0.21%) 18.61 18.50 - 19.01 0.7127 times
Fri 21 August 2026 18.64 (-5.57%) 19.70 18.61 - 19.98 0.7818 times

 weekly chart BancCalifornia

Monthly price and charts BancCalifornia

Strong monthly Stock price targets for BancCalifornia BANC are 17.49 and 19.47

Monthly Target 115.92
Monthly Target 217.07
Monthly Target 317.896666666667
Monthly Target 419.05
Monthly Target 519.88

Monthly price and volumes Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (5.8%) 17.23 16.74 - 18.72 0.8677 times
Wed 30 September 2026 17.23 (-7.47%) 18.54 17.11 - 19.17 0.9776 times
Mon 31 August 2026 18.62 (-2.77%) 19.01 18.43 - 19.98 0.8307 times
Fri 31 July 2026 19.15 (-6.27%) 20.57 18.47 - 21.93 1.2779 times
Tue 30 June 2026 20.43 (6.3%) 19.02 18.62 - 21.07 1.0633 times
Fri 29 May 2026 19.22 (2.62%) 18.76 18.20 - 19.59 0.9694 times
Thu 30 April 2026 18.73 (6.54%) 17.73 17.20 - 19.31 1.0943 times
Tue 31 March 2026 17.58 (-4.82%) 18.10 16.35 - 18.62 1.0976 times
Fri 27 February 2026 18.47 (-7.56%) 20.19 18.06 - 21.25 1.061 times
Fri 30 January 2026 19.98 (3.58%) 19.31 19.11 - 21.61 0.7606 times
Wed 31 December 2025 19.29 (4.61%) 18.43 18.40 - 20.17 0.6275 times

 monthly chart BancCalifornia

Yearly price and charts BancCalifornia

Strong yearly Stock price targets for BancCalifornia BANC are 14.5 and 20.08

Yearly Target 113.26
Yearly Target 215.74
Yearly Target 318.836666666667
Yearly Target 421.32
Yearly Target 524.42

Yearly price and volumes Banc California

Date Closing Open Range Volume
Fri 30 October 2026 18.23 (-5.5%) 19.31 16.35 - 21.93 2.09 times
Wed 31 December 2025 19.29 (24.77%) 15.56 11.52 - 20.17 2.1719 times
Tue 31 December 2024 15.46 (15.12%) 13.32 11.88 - 18.08 2.0452 times
Fri 29 December 2023 13.43 (-15.69%) 16.02 9.72 - 18.26 1.1416 times
Fri 30 December 2022 15.93 (-18.81%) 19.79 14.86 - 22.01 0.2732 times
Fri 31 December 2021 19.62 (33.38%) 14.92 14.51 - 22.09 0.2525 times
Thu 31 December 2020 14.71 (-14.38%) 17.31 6.44 - 19.12 0.2689 times
Tue 31 December 2019 17.18 (29.08%) 13.20 13.10 - 17.66 0.3204 times
Mon 31 December 2018 13.31 (-36.62%) 20.85 12.22 - 21.85 0.4734 times
Wed 27 December 2017 21.00 (21.04%) 17.60 14.40 - 23.40 0.9628 times
Fri 30 December 2016 17.35 (0%) 21.94 10.93 - 22.81 0.5312 times

Indicator Analysis of BancCalifornia

Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Banc California BANC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BancCalifornia in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BancCalifornia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.05 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.

BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Banc California BANC

DMA (daily moving average) of Banc California BANC

DMA period DMA value
5 day DMA 18.31
12 day DMA 17.78
20 day DMA 17.58
35 day DMA 17.74
50 day DMA 18.01
100 day DMA 19.07
150 day DMA 18.93
200 day DMA 18.96

EMA (exponential moving average) of Banc California BANC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2618.09
12 day EMA17.9517.917.78
20 day EMA17.8317.7917.71
35 day EMA17.9517.9317.89
50 day EMA18.1418.1418.12

SMA (simple moving average) of Banc California BANC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.2418.07
12 day SMA17.7817.6717.55
20 day SMA17.5817.5617.5
35 day SMA17.7417.7517.75
50 day SMA18.0118.0118.02
100 day SMA19.0719.0819.08
150 day SMA18.9318.9218.91
200 day SMA18.9618.9718.98

Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top