Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 20.71 and 21.76
| Intraday Target 1 | 19.85 |
| Intraday Target 2 | 20.51 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.95 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.18 (1.88%) | 20.76 | 20.23 - 21.28 | 2.0122 times | Mon 27 July 2026 | 20.79 (-2.3%) | 21.43 | 20.79 - 21.59 | 0.7633 times | Fri 24 July 2026 | 21.28 (-0.47%) | 21.39 | 21.17 - 21.56 | 0.9386 times | Thu 23 July 2026 | 21.38 (0.23%) | 21.02 | 20.86 - 21.38 | 0.8511 times | Wed 22 July 2026 | 21.33 (-2.29%) | 21.84 | 21.17 - 21.84 | 0.7759 times | Tue 21 July 2026 | 21.83 (4.9%) | 21.12 | 21.01 - 21.93 | 2.3465 times | Mon 20 July 2026 | 20.81 (-1.89%) | 21.25 | 20.76 - 21.26 | 0.5593 times | Fri 17 July 2026 | 21.21 (-1.26%) | 21.20 | 21.07 - 21.40 | 0.6587 times | Thu 16 July 2026 | 21.48 (3.07%) | 20.85 | 20.82 - 21.52 | 0.5691 times | Wed 15 July 2026 | 20.84 (1.21%) | 20.65 | 20.53 - 20.94 | 0.5254 times | Tue 14 July 2026 | 20.59 (0.49%) | 20.53 | 20.45 - 20.71 | 0.4936 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 20.03 and 21.39
| Weekly Target 1 | 19.64 |
| Weekly Target 2 | 20.41 |
| Weekly Target 3 | 21 |
| Weekly Target 4 | 21.77 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.18 (-0.47%) | 21.43 | 20.23 - 21.59 | 0.7928 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.5629 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.831 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.525 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.8272 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.6473 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 0.9953 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.8628 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.9145 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 1.0412 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.1167 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 20.56 and 22.55
| Monthly Target 1 | 19.03 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 22.09 |
| Monthly Target 5 | 23.01 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.18 (3.67%) | 20.57 | 19.94 - 21.93 | 0.888 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.0523 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 0.9593 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.0829 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.0863 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.0501 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7527 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.621 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.6762 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.8311 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.7869 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 18.77 and 24.35
| Yearly Target 1 | 14.24 |
| Yearly Target 2 | 17.71 |
| Yearly Target 3 | 19.82 |
| Yearly Target 4 | 23.29 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 21.18 (9.8%) | 19.31 | 16.35 - 21.93 | 1.5502 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.3202 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.1848 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2195 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2918 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2697 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.2873 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3423 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5057 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0285 times | Fri 30 December 2016 | 17.35 (0%) | 19.11 | 10.93 - 23.24 | 0.6957 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banc California BANC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banc California BANC looks bullish. It has broken an important Moving average of 20.87 with high volumes
Munafa value: 105 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.32 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 21.19 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.84 |
| 35 day DMA | 20.53 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.04 |
| 150 day DMA | 19.35 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.3 |
| 12 day EMA | 21.06 | 21.04 | 21.08 |
| 20 day EMA | 20.86 | 20.83 | 20.83 |
| 35 day EMA | 20.44 | 20.4 | 20.38 |
| 50 day EMA | 20.04 | 19.99 | 19.96 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.19 | 21.32 | 21.33 |
| 12 day SMA | 21.1 | 21.05 | 21.02 |
| 20 day SMA | 20.84 | 20.8 | 20.8 |
| 35 day SMA | 20.53 | 20.48 | 20.44 |
| 50 day SMA | 20.04 | 19.99 | 19.94 |
| 100 day SMA | 19.04 | 19.01 | 18.99 |
| 150 day SMA | 19.35 | 19.34 | 19.33 |
| 200 day SMA | 18.93 | 18.91 | 18.89 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
