Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 17.75 and 19.39
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 19.11 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 20.75 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.59 (-12.23%) | 19.83 | 18.55 - 20.19 | 2.2425 times | Tue 28 July 2026 | 21.18 (1.88%) | 20.76 | 20.23 - 21.28 | 1.6475 times | Mon 27 July 2026 | 20.79 (-2.3%) | 21.43 | 20.79 - 21.59 | 0.6249 times | Fri 24 July 2026 | 21.28 (-0.47%) | 21.39 | 21.17 - 21.56 | 0.7685 times | Thu 23 July 2026 | 21.38 (0.23%) | 21.02 | 20.86 - 21.38 | 0.6969 times | Wed 22 July 2026 | 21.33 (-2.29%) | 21.84 | 21.17 - 21.84 | 0.6353 times | Tue 21 July 2026 | 21.83 (4.9%) | 21.12 | 21.01 - 21.93 | 1.9212 times | Mon 20 July 2026 | 20.81 (-1.89%) | 21.25 | 20.76 - 21.26 | 0.4579 times | Fri 17 July 2026 | 21.21 (-1.26%) | 21.20 | 21.07 - 21.40 | 0.5393 times | Thu 16 July 2026 | 21.48 (3.07%) | 20.85 | 20.82 - 21.52 | 0.466 times | Wed 15 July 2026 | 20.84 (1.21%) | 20.65 | 20.53 - 20.94 | 0.4302 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 17.05 and 20.09
| Weekly Target 1 | 16.54 |
| Weekly Target 2 | 17.56 |
| Weekly Target 3 | 19.576666666667 |
| Weekly Target 4 | 20.6 |
| Weekly Target 5 | 22.62 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.59 (-12.64%) | 21.43 | 18.55 - 21.59 | 1.4608 times | Fri 24 July 2026 | 21.28 (0.33%) | 21.25 | 20.76 - 21.93 | 1.4495 times | Fri 17 July 2026 | 21.21 (3.41%) | 20.56 | 20.28 - 21.52 | 0.7707 times | Fri 10 July 2026 | 20.51 (1.03%) | 20.27 | 19.94 - 20.83 | 0.4869 times | Thu 02 July 2026 | 20.30 (-2.45%) | 20.71 | 20.13 - 20.88 | 0.7672 times | Fri 26 June 2026 | 20.81 (3.58%) | 20.11 | 20.07 - 21.07 | 1.5277 times | Thu 18 June 2026 | 20.09 (-0.4%) | 20.28 | 19.61 - 20.53 | 0.9231 times | Fri 12 June 2026 | 20.17 (4.67%) | 19.27 | 19.16 - 20.18 | 0.8002 times | Fri 05 June 2026 | 19.27 (0.26%) | 19.02 | 18.62 - 19.52 | 0.8482 times | Fri 29 May 2026 | 19.22 (2.18%) | 18.98 | 18.60 - 19.29 | 0.9656 times | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.0357 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 16.88 and 20.26
| Monthly Target 1 | 16.31 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 19.69 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 23.07 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.59 (-9.01%) | 20.57 | 18.55 - 21.93 | 1.0398 times | Tue 30 June 2026 | 20.43 (6.3%) | 19.02 | 18.62 - 21.07 | 1.0348 times | Fri 29 May 2026 | 19.22 (2.62%) | 18.76 | 18.20 - 19.59 | 0.9434 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.0649 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.0682 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.0326 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.7402 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6106 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.665 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.8006 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.7738 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.68 and 20.26
| Yearly Target 1 | 13.38 |
| Yearly Target 2 | 15.98 |
| Yearly Target 3 | 18.956666666667 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.54 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 18.59 (-3.63%) | 19.31 | 16.35 - 21.93 | 1.5824 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.3113 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.1765 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2148 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.2907 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2687 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.2862 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.341 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5038 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0246 times | Fri 30 December 2016 | 17.35 (0%) | 19.10 | 10.93 - 23.24 | 0.691 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banc California BANC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banc California BANC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Banc California BANC looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banc California BANC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.02
Tomorrow's movement Prediction of Banc California BANC looks bearish. It has broken an important moving average level of 20.65 with high volumes
Munafa value: 5 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancCalifornia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
BancCalifornia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancCalifornia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancCalifornia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.73 and BancCalifornia BANC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 20.64 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.04 |
| 100 day DMA | 19.05 |
| 150 day DMA | 19.34 |
| 200 day DMA | 18.93 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.3 | 21.15 | 21.13 |
| 12 day EMA | 20.68 | 21.06 | 21.04 |
| 20 day EMA | 20.64 | 20.86 | 20.83 |
| 35 day EMA | 20.33 | 20.43 | 20.39 |
| 50 day EMA | 19.97 | 20.03 | 19.98 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.64 | 21.19 | 21.32 |
| 12 day SMA | 20.94 | 21.1 | 21.05 |
| 20 day SMA | 20.74 | 20.84 | 20.8 |
| 35 day SMA | 20.51 | 20.53 | 20.48 |
| 50 day SMA | 20.04 | 20.04 | 19.99 |
| 100 day SMA | 19.05 | 19.04 | 19.01 |
| 150 day SMA | 19.34 | 19.35 | 19.34 |
| 200 day SMA | 18.93 | 18.93 | 18.91 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
