Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 18.64 and 18.91
| Intraday Target 1 | 18.58 |
| Intraday Target 2 | 18.69 |
| Intraday Target 3 | 18.846666666667 |
| Intraday Target 4 | 18.96 |
| Intraday Target 5 | 19.12 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.81 (0%) | 18.84 | 18.73 - 19.00 | 0.69 times | Thu 21 May 2026 | 18.81 (0.05%) | 18.65 | 18.47 - 18.81 | 0.7315 times | Wed 20 May 2026 | 18.80 (1.84%) | 18.62 | 18.45 - 18.94 | 1.0515 times | Tue 19 May 2026 | 18.46 (-0.97%) | 18.60 | 18.31 - 18.64 | 1.545 times | Mon 18 May 2026 | 18.64 (1.86%) | 18.22 | 18.22 - 18.76 | 1.2293 times | Fri 15 May 2026 | 18.30 (-2.03%) | 18.64 | 18.20 - 18.66 | 1.2171 times | Thu 14 May 2026 | 18.68 (1.47%) | 18.62 | 18.61 - 18.81 | 0.8675 times | Wed 13 May 2026 | 18.41 (-1.13%) | 18.58 | 18.36 - 18.64 | 0.6766 times | Tue 12 May 2026 | 18.62 (-1.22%) | 18.96 | 18.42 - 18.96 | 0.9252 times | Mon 11 May 2026 | 18.85 (-1%) | 19.10 | 18.76 - 19.11 | 1.0663 times | Fri 08 May 2026 | 19.04 (-0.68%) | 19.05 | 18.98 - 19.21 | 1.1806 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 18.52 and 19.3
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.13 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.81 (2.79%) | 18.22 | 18.22 - 19.00 | 1.0053 times | Fri 15 May 2026 | 18.30 (-3.89%) | 19.10 | 18.20 - 19.11 | 0.9105 times | Fri 08 May 2026 | 19.04 (2.48%) | 18.43 | 18.26 - 19.59 | 0.9546 times | Fri 01 May 2026 | 18.58 (-0.91%) | 18.70 | 18.11 - 19.10 | 0.848 times | Fri 24 April 2026 | 18.75 (-0.79%) | 18.80 | 17.80 - 19.31 | 1.4432 times | Fri 17 April 2026 | 18.90 (2.49%) | 18.31 | 18.20 - 19.27 | 0.8448 times | Fri 10 April 2026 | 18.44 (4.59%) | 17.64 | 17.57 - 18.86 | 1.0876 times | Thu 02 April 2026 | 17.63 (4.38%) | 17.10 | 16.90 - 17.93 | 1.0551 times | Fri 27 March 2026 | 16.89 (0.36%) | 17.49 | 16.81 - 17.74 | 1.085 times | Fri 20 March 2026 | 16.83 (0.3%) | 16.97 | 16.39 - 17.26 | 0.7658 times | Fri 13 March 2026 | 16.78 (-1.93%) | 16.75 | 16.35 - 17.51 | 0.9278 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 18.51 and 19.9
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.53 |
| Monthly Target 5 | 20.26 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.81 (0.43%) | 18.76 | 18.20 - 19.59 | 0.7887 times | Thu 30 April 2026 | 18.73 (6.54%) | 17.73 | 17.20 - 19.31 | 1.1639 times | Tue 31 March 2026 | 17.58 (-4.82%) | 18.10 | 16.35 - 18.62 | 1.1675 times | Fri 27 February 2026 | 18.47 (-7.56%) | 20.19 | 18.06 - 21.25 | 1.1285 times | Fri 30 January 2026 | 19.98 (3.58%) | 19.31 | 19.11 - 21.61 | 0.809 times | Wed 31 December 2025 | 19.29 (4.61%) | 18.43 | 18.40 - 20.17 | 0.6674 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7268 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 1.968 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8457 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.7345 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.0851 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 14.95 and 20.21
| Yearly Target 1 | 13.66 |
| Yearly Target 2 | 16.24 |
| Yearly Target 3 | 18.923333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 24.18 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 18.81 (-2.49%) | 19.31 | 16.35 - 21.61 | 1.1161 times | Wed 31 December 2025 | 19.29 (24.77%) | 15.56 | 11.52 - 20.17 | 2.4394 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.297 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.2821 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3068 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.2835 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3021 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3599 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5317 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0813 times | Fri 30 December 2016 | 17.35 (0%) | 15.74 | 10.93 - 23.24 | 0.8888 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banc California BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.71
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancCalifornia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.62 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.72 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.65 |
| 50 day DMA | 18.2 |
| 100 day DMA | 18.94 |
| 150 day DMA | 18.61 |
| 200 day DMA | 18.04 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.73 | 18.69 | 18.63 |
| 12 day EMA | 18.7 | 18.68 | 18.66 |
| 20 day EMA | 18.66 | 18.64 | 18.62 |
| 35 day EMA | 18.42 | 18.4 | 18.38 |
| 50 day EMA | 18.18 | 18.15 | 18.12 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.6 | 18.58 |
| 12 day SMA | 18.72 | 18.76 | 18.77 |
| 20 day SMA | 18.73 | 18.73 | 18.73 |
| 35 day SMA | 18.65 | 18.61 | 18.58 |
| 50 day SMA | 18.2 | 18.16 | 18.12 |
| 100 day SMA | 18.94 | 18.95 | 18.96 |
| 150 day SMA | 18.61 | 18.6 | 18.58 |
| 200 day SMA | 18.04 | 18.02 | 18 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
