Munafa Stock Market Course + Intraday & FNO calls 
BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banc California BANC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BANC
- BANC Experts view
- Tomorrow's Movement BANC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BANC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancCalifornia
Strong intraday Stock price targets for BancCalifornia are 19.47 and 20.38
| Intraday Target 1 | 18.72 |
| Intraday Target 2 | 19.31 |
| Intraday Target 3 | 19.626666666667 |
| Intraday Target 4 | 20.22 |
| Intraday Target 5 | 20.54 |
Daily price and volume Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (4.35%) | 19.04 | 19.03 - 19.94 | 1.3582 times | Tue 09 December 2025 | 19.08 (-0.42%) | 19.21 | 19.06 - 19.47 | 0.6157 times | Mon 08 December 2025 | 19.16 (0.31%) | 19.20 | 19.01 - 19.38 | 0.9174 times | Fri 05 December 2025 | 19.10 (0.95%) | 18.84 | 18.82 - 19.15 | 0.8092 times | Thu 04 December 2025 | 18.92 (0.11%) | 18.81 | 18.80 - 19.09 | 0.5847 times | Wed 03 December 2025 | 18.90 (1.02%) | 18.75 | 18.74 - 19.08 | 1.1611 times | Tue 02 December 2025 | 18.71 (-0.85%) | 18.96 | 18.68 - 19.04 | 1.4286 times | Mon 01 December 2025 | 18.87 (2.33%) | 18.43 | 18.40 - 18.87 | 1.3279 times | Fri 28 November 2025 | 18.44 (0.05%) | 18.41 | 18.37 - 18.50 | 0.4158 times | Wed 26 November 2025 | 18.43 (-0.91%) | 18.45 | 18.40 - 18.69 | 1.3815 times | Tue 25 November 2025 | 18.60 (4.44%) | 17.94 | 17.94 - 18.70 | 2.0518 times |
Weekly price and charts BancCalifornia
Strong weekly Stock price targets for BancCalifornia BANC are 19.46 and 20.39
| Weekly Target 1 | 18.69 |
| Weekly Target 2 | 19.3 |
| Weekly Target 3 | 19.62 |
| Weekly Target 4 | 20.23 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (4.24%) | 19.20 | 19.01 - 19.94 | 0.404 times | Fri 05 December 2025 | 19.10 (3.58%) | 18.43 | 18.40 - 19.15 | 0.7421 times | Fri 28 November 2025 | 18.44 (3.89%) | 17.70 | 17.59 - 18.70 | 0.7379 times | Fri 21 November 2025 | 17.75 (4.04%) | 17.00 | 16.12 - 17.83 | 1.036 times | Fri 14 November 2025 | 17.06 (-0.18%) | 17.13 | 16.71 - 17.76 | 0.8121 times | Fri 07 November 2025 | 17.09 (0.71%) | 16.64 | 16.54 - 17.25 | 0.5834 times | Fri 31 October 2025 | 16.97 (0%) | 16.91 | 16.69 - 17.05 | 0.1816 times | Fri 31 October 2025 | 16.97 (-0.06%) | 17.40 | 16.69 - 17.55 | 1.2237 times | Fri 24 October 2025 | 16.98 (5.79%) | 16.18 | 16.11 - 17.10 | 2.0042 times | Fri 17 October 2025 | 16.05 (-2.61%) | 16.81 | 15.33 - 17.67 | 2.2751 times | Fri 10 October 2025 | 16.48 (-3.63%) | 17.17 | 16.45 - 18.24 | 2.1204 times |
Monthly price and charts BancCalifornia
Strong monthly Stock price targets for BancCalifornia BANC are 19.16 and 20.7
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 19.416666666667 |
| Monthly Target 4 | 20.43 |
| Monthly Target 5 | 20.96 |
Monthly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (7.97%) | 18.43 | 18.40 - 19.94 | 0.2776 times | Fri 28 November 2025 | 18.44 (8.66%) | 16.64 | 16.12 - 18.70 | 0.7679 times | Fri 31 October 2025 | 16.97 (2.54%) | 16.90 | 15.33 - 18.24 | 2.1232 times | Tue 30 September 2025 | 16.55 (-2.19%) | 16.76 | 16.13 - 17.22 | 0.8935 times | Fri 29 August 2025 | 16.92 (16.53%) | 14.28 | 13.96 - 17.10 | 0.8162 times | Thu 31 July 2025 | 14.52 (3.35%) | 14.08 | 13.97 - 15.34 | 1.1464 times | Mon 30 June 2025 | 14.05 (2.41%) | 13.59 | 13.24 - 14.40 | 0.793 times | Fri 30 May 2025 | 13.72 (1.78%) | 13.45 | 13.36 - 14.74 | 0.6497 times | Wed 30 April 2025 | 13.48 (-5%) | 14.11 | 11.52 - 14.35 | 1.5133 times | Mon 31 March 2025 | 14.19 (-4.57%) | 14.90 | 12.85 - 15.06 | 1.0192 times | Fri 28 February 2025 | 14.87 (-7.18%) | 15.54 | 14.55 - 16.65 | 0.6594 times |
Yearly price and charts BancCalifornia
Strong yearly Stock price targets for BancCalifornia BANC are 15.72 and 24.14
| Yearly Target 1 | 8.7 |
| Yearly Target 2 | 14.31 |
| Yearly Target 3 | 17.123333333333 |
| Yearly Target 4 | 22.73 |
| Yearly Target 5 | 25.54 |
Yearly price and volumes Banc California
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 19.91 (28.78%) | 15.56 | 11.52 - 19.94 | 2.4133 times | Tue 31 December 2024 | 15.46 (15.12%) | 13.32 | 11.88 - 18.08 | 2.359 times | Fri 29 December 2023 | 13.43 (-15.69%) | 16.02 | 9.72 - 18.26 | 1.3128 times | Fri 30 December 2022 | 15.93 (-18.81%) | 19.79 | 14.86 - 22.01 | 0.3206 times | Fri 31 December 2021 | 19.62 (33.38%) | 14.92 | 14.51 - 22.09 | 0.3055 times | Thu 31 December 2020 | 14.71 (-14.38%) | 17.31 | 6.44 - 19.12 | 0.3041 times | Tue 31 December 2019 | 17.18 (29.08%) | 13.20 | 13.10 - 17.66 | 0.3623 times | Mon 31 December 2018 | 13.31 (-36.62%) | 20.85 | 12.22 - 21.85 | 0.5353 times | Wed 27 December 2017 | 21.00 (21.04%) | 17.60 | 14.40 - 23.40 | 1.0886 times | Fri 30 December 2016 | 17.35 (18.67%) | 14.41 | 10.93 - 23.24 | 0.9985 times | Thu 31 December 2015 | 14.62 (0%) | 12.33 | 12.00 - 15.38 | 0.049 times |
Indicator Analysis of BancCalifornia
Tomorrow's movement Prediction of Banc California BANC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banc California BANC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banc California BANC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banc California BANC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.5
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancCalifornia (BANC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancCalifornia stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancCalifornia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancCalifornia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancCalifornia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancCalifornia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.97 and BancCalifornia BANC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancCalifornia BANC stock. Volume based technical analysis of BancCalifornia BANC stock is negative.
BancCalifornia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banc California BANC
DMA (daily moving average) of Banc California BANC
| DMA period | DMA value |
| 5 day DMA | 19.23 |
| 12 day DMA | 18.83 |
| 20 day DMA | 18.08 |
| 35 day DMA | 17.63 |
| 50 day DMA | 17.43 |
| 100 day DMA | 16.7 |
| 150 day DMA | 15.86 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Banc California BANC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.3 | 18.99 | 18.95 |
| 12 day EMA | 18.79 | 18.59 | 18.5 |
| 20 day EMA | 18.39 | 18.23 | 18.14 |
| 35 day EMA | 17.93 | 17.81 | 17.74 |
| 50 day EMA | 17.55 | 17.45 | 17.38 |
SMA (simple moving average) of Banc California BANC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.23 | 19.03 | 18.96 |
| 12 day SMA | 18.83 | 18.65 | 18.47 |
| 20 day SMA | 18.08 | 17.96 | 17.88 |
| 35 day SMA | 17.63 | 17.54 | 17.48 |
| 50 day SMA | 17.43 | 17.36 | 17.31 |
| 100 day SMA | 16.7 | 16.65 | 16.61 |
| 150 day SMA | 15.86 | 15.82 | 15.78 |
| 200 day SMA | 15.28 | 15.26 | 15.23 |
Videos related to: BancCalifornia BANC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
