Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 39.7 and 40.71
| Intraday Target 1 | 39.43 |
| Intraday Target 2 | 39.97 |
| Intraday Target 3 | 40.44 |
| Intraday Target 4 | 40.98 |
| Intraday Target 5 | 41.45 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (0.57%) | 40.64 | 39.90 - 40.91 | 1.4632 times | Thu 29 October 2026 | 40.28 (2.49%) | 39.99 | 39.80 - 40.56 | 1.3076 times | Wed 28 October 2026 | 39.30 (-0.38%) | 39.24 | 38.58 - 39.38 | 1.218 times | Tue 27 October 2026 | 39.45 (-1.23%) | 39.90 | 39.27 - 40.04 | 1.1144 times | Mon 26 October 2026 | 39.94 (-1.24%) | 40.55 | 39.91 - 41.00 | 0.7449 times | Fri 23 October 2026 | 40.44 (-2.27%) | 41.24 | 40.32 - 41.78 | 0.7363 times | Thu 22 October 2026 | 41.38 (1.87%) | 40.51 | 39.78 - 42.12 | 0.9729 times | Wed 21 October 2026 | 40.62 (0.3%) | 40.43 | 40.21 - 40.98 | 1.064 times | Tue 20 October 2026 | 40.50 (1.91%) | 40.20 | 40.11 - 40.87 | 0.6707 times | Mon 19 October 2026 | 39.74 (-0.77%) | 39.75 | 39.51 - 39.85 | 0.708 times | Fri 16 October 2026 | 40.05 (0.93%) | 39.74 | 39.66 - 40.34 | 0.6815 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 38.34 and 40.76
| Weekly Target 1 | 37.61 |
| Weekly Target 2 | 39.06 |
| Weekly Target 3 | 40.03 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 42.45 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (0.17%) | 40.55 | 38.58 - 41.00 | 1.2447 times | Fri 23 October 2026 | 40.44 (0.97%) | 39.75 | 39.51 - 42.12 | 0.8837 times | Fri 16 October 2026 | 40.05 (3.22%) | 38.84 | 38.46 - 40.57 | 0.7363 times | Fri 09 October 2026 | 38.80 (-1.17%) | 38.92 | 37.88 - 39.94 | 1.0996 times | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.3835 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.0701 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.2111 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 0.9721 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.8276 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.5713 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.5669 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 39.2 and 43.44
| Monthly Target 1 | 35.93 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 40.17 |
| Monthly Target 4 | 42.46 |
| Monthly Target 5 | 44.41 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (4.81%) | 38.80 | 37.88 - 42.12 | 1.4283 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.53 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.8462 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.8221 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 0.9449 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.7643 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 0.9211 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.0443 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.8636 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.8353 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.7178 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 28.93 and 49.46
| Yearly Target 1 | 25.07 |
| Yearly Target 2 | 32.79 |
| Yearly Target 3 | 45.6 |
| Yearly Target 4 | 53.32 |
| Yearly Target 5 | 66.13 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.51 (-25.79%) | 54.41 | 37.88 - 58.41 | 0.9966 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.8918 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7592 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.103 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.193 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.0656 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6052 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7623 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8115 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8117 times | Fri 30 December 2016 | 33.96 (0%) | 37.11 | 31.63 - 38.47 | 0.3844 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 40 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.21 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.16 |
| 20 day DMA | 39.76 |
| 35 day DMA | 40.57 |
| 50 day DMA | 42.27 |
| 100 day DMA | 45.78 |
| 150 day DMA | 46.75 |
| 200 day DMA | 48.02 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.14 | 39.95 | 39.79 |
| 12 day EMA | 40.09 | 40.01 | 39.96 |
| 20 day EMA | 40.27 | 40.25 | 40.25 |
| 35 day EMA | 41.39 | 41.44 | 41.51 |
| 50 day EMA | 42.55 | 42.63 | 42.73 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 39.88 | 40.1 |
| 12 day SMA | 40.16 | 40.05 | 39.97 |
| 20 day SMA | 39.76 | 39.69 | 39.63 |
| 35 day SMA | 40.57 | 40.67 | 40.78 |
| 50 day SMA | 42.27 | 42.41 | 42.57 |
| 100 day SMA | 45.78 | 45.86 | 45.92 |
| 150 day SMA | 46.75 | 46.78 | 46.82 |
| 200 day SMA | 48.02 | 48.07 | 48.13 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
