Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 47.94 and 48.88
| Intraday Target 1 | 47.77 |
| Intraday Target 2 | 48.1 |
| Intraday Target 3 | 48.713333333333 |
| Intraday Target 4 | 49.04 |
| Intraday Target 5 | 49.65 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-0.1%) | 48.85 | 48.39 - 49.33 | 0.8377 times | Tue 18 August 2026 | 48.47 (-1.34%) | 49.64 | 48.41 - 49.64 | 0.8577 times | Mon 17 August 2026 | 49.13 (-0.69%) | 49.24 | 48.97 - 49.45 | 0.9001 times | Fri 14 August 2026 | 49.47 (1.02%) | 49.17 | 48.99 - 49.82 | 1.0161 times | Thu 13 August 2026 | 48.97 (2.73%) | 48.16 | 47.92 - 48.98 | 1.4343 times | Wed 12 August 2026 | 47.67 (0.21%) | 47.30 | 47.19 - 47.85 | 0.6685 times | Tue 11 August 2026 | 47.57 (-0.88%) | 47.77 | 47.54 - 48.54 | 0.6663 times | Mon 10 August 2026 | 47.99 (-4.36%) | 49.47 | 47.74 - 49.69 | 1.1634 times | Fri 07 August 2026 | 50.18 (-4.49%) | 52.22 | 50.13 - 52.22 | 1.1731 times | Thu 06 August 2026 | 52.54 (2.82%) | 52.16 | 50.97 - 52.77 | 1.2826 times | Wed 05 August 2026 | 51.10 (-0.8%) | 51.81 | 50.74 - 51.94 | 1.0299 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 47.78 and 49.03
| Weekly Target 1 | 47.57 |
| Weekly Target 2 | 47.99 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 49.24 |
| Weekly Target 5 | 50.07 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-2.12%) | 49.24 | 48.39 - 49.64 | 0.5533 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 1.055 times | Fri 07 August 2026 | 50.18 (-2.73%) | 51.91 | 50.13 - 52.77 | 1.1356 times | Fri 31 July 2026 | 51.59 (-0.06%) | 51.62 | 51.29 - 54.80 | 0.9828 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.2291 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.8451 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6044 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.0132 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.4975 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.0841 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.8336 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 45.02 and 50.6
| Monthly Target 1 | 43.88 |
| Monthly Target 2 | 46.15 |
| Monthly Target 3 | 49.46 |
| Monthly Target 4 | 51.73 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-6.14%) | 51.91 | 47.19 - 52.77 | 0.6725 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 1.0274 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1808 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9551 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1511 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.305 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0792 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0439 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.8971 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.688 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6346 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.79 and 53.42
| Yearly Target 1 | 34.24 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 49.87 |
| Yearly Target 4 | 56.96 |
| Yearly Target 5 | 65.5 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 48.42 (-11.3%) | 54.41 | 42.78 - 58.41 | 0.6937 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9218 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7847 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1401 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2331 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1015 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6592 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.788 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8388 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.839 times | Fri 30 December 2016 | 33.96 (0%) | 34.78 | 31.63 - 38.50 | 0.5718 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 49.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.25 and FidelityNational FNF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 49.42 |
| 20 day DMA | 50.4 |
| 35 day DMA | 50.18 |
| 50 day DMA | 49.3 |
| 100 day DMA | 48.97 |
| 150 day DMA | 49.96 |
| 200 day DMA | 51.66 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.73 | 48.88 | 49.08 |
| 12 day EMA | 49.31 | 49.47 | 49.65 |
| 20 day EMA | 49.65 | 49.78 | 49.92 |
| 35 day EMA | 49.43 | 49.49 | 49.55 |
| 50 day EMA | 49.03 | 49.06 | 49.08 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.74 | 48.56 |
| 12 day SMA | 49.42 | 49.68 | 49.94 |
| 20 day SMA | 50.4 | 50.49 | 50.61 |
| 35 day SMA | 50.18 | 50.14 | 50.12 |
| 50 day SMA | 49.3 | 49.28 | 49.26 |
| 100 day SMA | 48.97 | 48.95 | 48.91 |
| 150 day SMA | 49.96 | 49.99 | 50.03 |
| 200 day SMA | 51.66 | 51.7 | 51.74 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
