FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong Daily Stock price targets for FidelityNational FNF are 62.1 and 62.82
| Daily Target 1 | 61.91 |
| Daily Target 2 | 62.28 |
| Daily Target 3 | 62.626666666667 |
| Daily Target 4 | 63 |
| Daily Target 5 | 63.35 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.66 (-0.16%) | 62.80 | 62.25 - 62.97 | 1.0314 times | Wed 16 October 2024 | 62.76 (1.59%) | 62.03 | 61.99 - 62.86 | 1.2251 times | Tue 15 October 2024 | 61.78 (1.25%) | 61.34 | 61.30 - 62.65 | 0.7116 times | Mon 14 October 2024 | 61.02 (0.88%) | 60.58 | 60.30 - 61.07 | 0.8712 times | Fri 11 October 2024 | 60.49 (2.68%) | 59.29 | 59.29 - 60.66 | 1.187 times | Thu 10 October 2024 | 58.91 (-1.77%) | 59.97 | 58.43 - 60.10 | 1.2558 times | Wed 09 October 2024 | 59.97 (-0.33%) | 59.99 | 59.59 - 60.45 | 1.0643 times | Tue 08 October 2024 | 60.17 (0.3%) | 60.29 | 59.39 - 60.61 | 0.8326 times | Mon 07 October 2024 | 59.99 (-0.37%) | 60.60 | 59.35 - 60.71 | 1.014 times | Fri 04 October 2024 | 60.21 (-0.86%) | 61.00 | 60.14 - 61.12 | 0.807 times | Thu 03 October 2024 | 60.73 (-0.57%) | 60.96 | 60.36 - 61.03 | 0.7078 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 61.48 and 64.15
| Weekly Target 1 | 59.31 |
| Weekly Target 2 | 60.98 |
| Weekly Target 3 | 61.976666666667 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 64.65 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.66 (3.59%) | 60.58 | 60.30 - 62.97 | 0.9551 times | Fri 11 October 2024 | 60.49 (0.47%) | 60.60 | 58.43 - 60.71 | 1.3318 times | Fri 04 October 2024 | 60.21 (-1.49%) | 61.12 | 60.14 - 62.11 | 1.2176 times | Fri 27 September 2024 | 61.12 (0.28%) | 61.12 | 60.26 - 61.53 | 1.2269 times | Fri 20 September 2024 | 60.95 (0.69%) | 60.29 | 60.25 - 62.00 | 1.4865 times | Fri 13 September 2024 | 60.53 (2.77%) | 58.86 | 57.73 - 60.54 | 1.1 times | Mon 09 September 2024 | 58.90 (0.12%) | 58.86 | 58.24 - 59.21 | 0.2572 times | Fri 06 September 2024 | 58.83 (-0.22%) | 58.69 | 58.13 - 60.19 | 0.9649 times | Fri 30 August 2024 | 58.96 (0%) | 59.06 | 58.72 - 59.43 | 0.397 times | Fri 30 August 2024 | 58.96 (0.41%) | 59.00 | 58.29 - 59.43 | 1.063 times | Fri 23 August 2024 | 58.72 (3.11%) | 56.96 | 56.62 - 59.11 | 1.053 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 60.55 and 65.09
| Monthly Target 1 | 56.81 |
| Monthly Target 2 | 59.74 |
| Monthly Target 3 | 61.353333333333 |
| Monthly Target 4 | 64.28 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 62.66 (0.97%) | 61.90 | 58.43 - 62.97 | 0.4785 times | Mon 30 September 2024 | 62.06 (5.26%) | 58.69 | 57.73 - 62.11 | 0.8354 times | Fri 30 August 2024 | 58.96 (6.41%) | 56.70 | 51.53 - 59.43 | 0.8819 times | Wed 31 July 2024 | 55.41 (12.12%) | 49.61 | 47.92 - 56.39 | 0.9251 times | Fri 28 June 2024 | 49.42 (-1.87%) | 50.69 | 47.79 - 51.36 | 0.7823 times | Fri 31 May 2024 | 50.36 (1.74%) | 49.76 | 49.48 - 53.14 | 0.8241 times | Tue 30 April 2024 | 49.50 (-6.78%) | 53.00 | 46.85 - 53.96 | 1.23 times | Thu 28 March 2024 | 53.10 (4.98%) | 50.55 | 48.77 - 53.35 | 1.4114 times | Thu 29 February 2024 | 50.58 (1.1%) | 49.98 | 49.06 - 52.94 | 1.381 times | Wed 31 January 2024 | 50.03 (-1.94%) | 50.55 | 47.58 - 51.00 | 1.2502 times | Fri 29 December 2023 | 51.02 (13.78%) | 44.75 | 44.44 - 51.48 | 1.3695 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.6
Munafa value: 70 as on Thu 17 October 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 61 and price is deviating by 1 points
Upper Bollinger band is at 63 and lower is at 60, while middle bands are at 60 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.78 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 61.74 |
| 12 day DMA | 60.81 |
| 20 day DMA | 60.88 |
| 35 day DMA | 60.3 |
| 50 day DMA | 59.44 |
| 100 day DMA | 55.36 |
| 150 day DMA | 53.87 |
| 200 day DMA | 53.01 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.87 | 61.47 | 60.83 |
| 12 day EMA | 61.19 | 60.92 | 60.58 |
| 20 day EMA | 60.8 | 60.6 | 60.37 |
| 35 day EMA | 59.98 | 59.82 | 59.65 |
| 50 day EMA | 59.25 | 59.11 | 58.96 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.74 | 60.99 | 60.43 |
| 12 day SMA | 60.81 | 60.69 | 60.63 |
| 20 day SMA | 60.88 | 60.79 | 60.71 |
| 35 day SMA | 60.3 | 60.2 | 60.09 |
| 50 day SMA | 59.44 | 59.29 | 59.13 |
| 100 day SMA | 55.36 | 55.23 | 55.11 |
| 150 day SMA | 53.87 | 53.8 | 53.71 |
| 200 day SMA | 53.01 | 52.95 | 52.88 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
