Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 48.14 and 49.08
| Intraday Target 1 | 47.98 |
| Intraday Target 2 | 48.29 |
| Intraday Target 3 | 48.916666666667 |
| Intraday Target 4 | 49.23 |
| Intraday Target 5 | 49.86 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (-1.52%) | 49.42 | 48.60 - 49.54 | 0.667 times | Thu 21 May 2026 | 49.36 (0.47%) | 48.72 | 47.94 - 49.49 | 1.0179 times | Wed 20 May 2026 | 49.13 (0.53%) | 48.87 | 48.25 - 49.41 | 0.76 times | Tue 19 May 2026 | 48.87 (-1.29%) | 49.31 | 48.55 - 49.31 | 0.7596 times | Mon 18 May 2026 | 49.51 (3.3%) | 48.07 | 47.99 - 49.61 | 0.8521 times | Fri 15 May 2026 | 47.93 (0.29%) | 47.88 | 47.48 - 48.00 | 0.78 times | Thu 14 May 2026 | 47.79 (0.67%) | 48.05 | 47.43 - 48.27 | 0.9481 times | Wed 13 May 2026 | 47.47 (-0.27%) | 47.06 | 46.93 - 48.01 | 1.3126 times | Tue 12 May 2026 | 47.60 (-1.43%) | 48.46 | 47.24 - 48.69 | 1.719 times | Mon 11 May 2026 | 48.29 (-4.53%) | 50.24 | 47.76 - 50.31 | 1.1836 times | Fri 08 May 2026 | 50.58 (0.62%) | 50.33 | 49.83 - 51.15 | 1.3887 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 48.28 and 49.95
| Weekly Target 1 | 47.05 |
| Weekly Target 2 | 47.83 |
| Weekly Target 3 | 48.72 |
| Weekly Target 4 | 49.5 |
| Weekly Target 5 | 50.39 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.7691 times | Fri 15 May 2026 | 47.93 (-5.24%) | 50.24 | 46.93 - 50.31 | 1.1268 times | Fri 08 May 2026 | 50.58 (-2.03%) | 51.15 | 46.67 - 52.25 | 1.1033 times | Fri 01 May 2026 | 51.63 (-1.34%) | 52.12 | 51.58 - 52.94 | 0.8515 times | Fri 24 April 2026 | 52.33 (5.29%) | 49.53 | 49.52 - 52.58 | 0.9786 times | Fri 17 April 2026 | 49.70 (4.79%) | 47.24 | 46.44 - 50.08 | 1.2891 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 0.9498 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.8995 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.1922 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.8401 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.3971 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 44.65 and 50.64
| Monthly Target 1 | 43.32 |
| Monthly Target 2 | 45.97 |
| Monthly Target 3 | 49.313333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 55.3 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (-7.06%) | 52.66 | 46.67 - 52.66 | 0.897 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.2421 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.4082 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1645 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.1264 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.968 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7424 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6848 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.9356 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8311 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.9829 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.88 and 53.51
| Yearly Target 1 | 34.3 |
| Yearly Target 2 | 41.46 |
| Yearly Target 3 | 49.933333333333 |
| Yearly Target 4 | 57.09 |
| Yearly Target 5 | 65.56 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.61 (-10.95%) | 54.41 | 42.78 - 58.41 | 0.4573 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9452 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.8047 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1691 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2645 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1295 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.7014 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.808 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8601 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8604 times | Fri 30 December 2016 | 33.96 (0%) | 31.81 | 30.62 - 38.50 | 0.7827 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 47, while middle bands are at 49 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FidelityNational in short term and the sell signal is strong.
FidelityNational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 49.1 |
| 12 day DMA | 48.78 |
| 20 day DMA | 49.99 |
| 35 day DMA | 49.49 |
| 50 day DMA | 48.4 |
| 100 day DMA | 51.08 |
| 150 day DMA | 53.06 |
| 200 day DMA | 54.6 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.89 | 49.03 | 48.86 |
| 12 day EMA | 49.1 | 49.19 | 49.16 |
| 20 day EMA | 49.27 | 49.34 | 49.34 |
| 35 day EMA | 48.93 | 48.95 | 48.93 |
| 50 day EMA | 48.52 | 48.52 | 48.49 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.1 | 48.96 | 48.65 |
| 12 day SMA | 48.78 | 49.01 | 49.16 |
| 20 day SMA | 49.99 | 50.17 | 50.28 |
| 35 day SMA | 49.49 | 49.41 | 49.32 |
| 50 day SMA | 48.4 | 48.37 | 48.35 |
| 100 day SMA | 51.08 | 51.15 | 51.2 |
| 150 day SMA | 53.06 | 53.1 | 53.15 |
| 200 day SMA | 54.6 | 54.64 | 54.68 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
