Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 53.15 and 55.11
| Intraday Target 1 | 51.74 |
| Intraday Target 2 | 52.59 |
| Intraday Target 3 | 53.696666666667 |
| Intraday Target 4 | 54.55 |
| Intraday Target 5 | 55.66 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.45 (-1.2%) | 53.34 | 52.84 - 54.80 | 0.9363 times | Tue 28 July 2026 | 54.10 (4%) | 52.50 | 52.21 - 54.26 | 0.8363 times | Mon 27 July 2026 | 52.02 (0.77%) | 51.62 | 51.51 - 52.28 | 0.7386 times | Fri 24 July 2026 | 51.62 (6.19%) | 49.24 | 49.15 - 51.79 | 1.0557 times | Thu 23 July 2026 | 48.61 (-3.17%) | 49.79 | 48.08 - 49.94 | 2.3614 times | Wed 22 July 2026 | 50.20 (-1.14%) | 50.61 | 49.88 - 50.82 | 0.5924 times | Tue 21 July 2026 | 50.78 (-0.16%) | 50.76 | 50.30 - 51.22 | 0.8044 times | Mon 20 July 2026 | 50.86 (-2%) | 51.77 | 50.67 - 51.84 | 0.9437 times | Fri 17 July 2026 | 51.90 (-0.12%) | 51.75 | 51.75 - 53.06 | 0.8981 times | Thu 16 July 2026 | 51.96 (3.65%) | 50.18 | 50.05 - 52.03 | 0.8332 times | Wed 15 July 2026 | 50.13 (0.46%) | 49.94 | 49.48 - 50.86 | 0.8166 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 52.48 and 55.77
| Weekly Target 1 | 49.96 |
| Weekly Target 2 | 51.71 |
| Weekly Target 3 | 53.253333333333 |
| Weekly Target 4 | 55 |
| Weekly Target 5 | 56.54 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.45 (3.55%) | 51.62 | 51.51 - 54.80 | 0.5911 times | Fri 24 July 2026 | 51.62 (-0.54%) | 51.77 | 48.08 - 51.84 | 1.3553 times | Fri 17 July 2026 | 51.90 (4.78%) | 50.20 | 49.48 - 53.06 | 0.9318 times | Fri 10 July 2026 | 49.53 (1.41%) | 49.12 | 48.21 - 49.79 | 0.6665 times | Thu 02 July 2026 | 48.84 (4.56%) | 46.71 | 46.53 - 49.17 | 1.1172 times | Fri 26 June 2026 | 46.71 (-0.23%) | 46.78 | 45.08 - 48.25 | 1.6512 times | Thu 18 June 2026 | 46.82 (-2.3%) | 48.18 | 46.46 - 48.89 | 1.1954 times | Fri 12 June 2026 | 47.92 (1.1%) | 47.09 | 46.89 - 48.38 | 0.9192 times | Fri 05 June 2026 | 47.40 (0.11%) | 46.96 | 45.32 - 47.68 | 1.015 times | Fri 29 May 2026 | 47.35 (-2.59%) | 48.61 | 47.08 - 49.00 | 0.5572 times | Fri 22 May 2026 | 48.61 (1.42%) | 48.07 | 47.94 - 49.61 | 0.9139 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 50.32 and 57.93
| Monthly Target 1 | 44.2 |
| Monthly Target 2 | 48.83 |
| Monthly Target 3 | 51.813333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 59.42 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.45 (13.34%) | 47.27 | 47.19 - 54.80 | 0.9317 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.1985 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.9694 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 1.1683 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3245 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.0953 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0595 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9105 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.6983 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.6441 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8801 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 40.3 and 55.93
| Yearly Target 1 | 35.92 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 51.546666666667 |
| Yearly Target 4 | 60.31 |
| Yearly Target 5 | 67.18 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 53.45 (-2.09%) | 54.41 | 42.78 - 58.41 | 0.6333 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9278 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.7898 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1475 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2411 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1086 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.67 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7931 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8442 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8445 times | Fri 30 December 2016 | 33.96 (0%) | 34.06 | 31.63 - 38.50 | 0.6171 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Fidelity National FNF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.73
Munafa value: 75 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 48, while middle bands are at 49 and 53
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FidelityNational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.15 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 51.96 |
| 12 day DMA | 51.29 |
| 20 day DMA | 50.4 |
| 35 day DMA | 49.06 |
| 50 day DMA | 48.65 |
| 100 day DMA | 48.52 |
| 150 day DMA | 50.48 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.05 | 51.02 |
| 12 day EMA | 51.39 | 51.02 | 50.46 |
| 20 day EMA | 50.61 | 50.31 | 49.91 |
| 35 day EMA | 49.79 | 49.57 | 49.3 |
| 50 day EMA | 48.92 | 48.74 | 48.52 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.96 | 51.31 | 50.65 |
| 12 day SMA | 51.29 | 51.01 | 50.63 |
| 20 day SMA | 50.4 | 50.08 | 49.76 |
| 35 day SMA | 49.06 | 48.87 | 48.68 |
| 50 day SMA | 48.65 | 48.54 | 48.42 |
| 100 day SMA | 48.52 | 48.5 | 48.46 |
| 150 day SMA | 50.48 | 50.5 | 50.52 |
| 200 day SMA | 52.18 | 52.21 | 52.25 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
