Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 46.3 and 47.24
| Intraday Target 1 | 46.03 |
| Intraday Target 2 | 46.56 |
| Intraday Target 3 | 46.97 |
| Intraday Target 4 | 47.5 |
| Intraday Target 5 | 47.91 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 1.2815 times | Fri 10 April 2026 | 47.43 (-0.82%) | 47.77 | 47.31 - 47.96 | 0.8681 times | Thu 09 April 2026 | 47.82 (0.46%) | 47.22 | 47.18 - 48.17 | 0.2568 times | Wed 08 April 2026 | 47.60 (2.21%) | 47.70 | 46.96 - 47.83 | 1.604 times | Tue 07 April 2026 | 46.57 (-0.02%) | 46.32 | 45.73 - 46.82 | 0.9184 times | Mon 06 April 2026 | 46.58 (1.95%) | 45.35 | 45.20 - 46.64 | 0.8307 times | Thu 02 April 2026 | 45.69 (-1.06%) | 45.82 | 45.20 - 46.60 | 1.2523 times | Wed 01 April 2026 | 46.18 (-0.43%) | 46.39 | 45.93 - 46.58 | 0.8105 times | Tue 31 March 2026 | 46.38 (1.49%) | 46.28 | 45.48 - 46.85 | 1.0057 times | Mon 30 March 2026 | 45.70 (0.04%) | 46.25 | 45.67 - 46.89 | 1.172 times | Fri 27 March 2026 | 45.68 (-0.59%) | 45.73 | 45.21 - 46.10 | 0.9683 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 46.3 and 47.24
| Weekly Target 1 | 46.03 |
| Weekly Target 2 | 46.56 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 47.5 |
| Weekly Target 5 | 47.91 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.09 (-0.72%) | 47.24 | 46.44 - 47.38 | 0.2978 times | Fri 10 April 2026 | 47.43 (3.81%) | 45.35 | 45.20 - 48.17 | 1.0406 times | Thu 02 April 2026 | 45.69 (0.02%) | 46.25 | 45.20 - 46.89 | 0.9854 times | Fri 27 March 2026 | 45.68 (5.55%) | 44.53 | 43.84 - 46.10 | 1.3061 times | Fri 20 March 2026 | 43.28 (-9.02%) | 48.12 | 42.78 - 48.81 | 0.9204 times | Fri 13 March 2026 | 47.57 (-5.01%) | 49.64 | 45.94 - 49.75 | 1.5306 times | Fri 06 March 2026 | 50.08 (-5.3%) | 52.16 | 48.42 - 52.68 | 1.1502 times | Fri 27 February 2026 | 52.88 (1.44%) | 52.13 | 50.68 - 53.04 | 1.5879 times | Fri 20 February 2026 | 52.13 (-8.12%) | 57.36 | 50.56 - 57.65 | 1.0435 times | Fri 13 February 2026 | 56.74 (0%) | 57.20 | 56.47 - 57.20 | 0.1376 times | Fri 13 February 2026 | 56.74 (-1.51%) | 57.49 | 56.12 - 58.41 | 0.7527 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 46.15 and 49.12
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 45.47 |
| Monthly Target 3 | 46.82 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.79 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.09 (1.53%) | 46.39 | 45.20 - 48.17 | 0.4502 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.3407 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 1.1428 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 1.0724 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.9551 times | Fri 28 November 2025 | 59.43 (7.59%) | 55.45 | 54.52 - 60.37 | 0.7069 times | Fri 31 October 2025 | 55.24 (-8.68%) | 60.51 | 54.40 - 60.74 | 0.729 times | Tue 30 September 2025 | 60.49 (1.04%) | 59.07 | 58.17 - 61.40 | 0.8908 times | Fri 29 August 2025 | 59.87 (6.1%) | 56.56 | 56.03 - 61.34 | 0.8241 times | Thu 31 July 2025 | 56.43 (0.66%) | 56.05 | 50.61 - 58.41 | 1.8879 times | Mon 30 June 2025 | 56.06 (2.36%) | 54.43 | 53.47 - 56.94 | 1.1215 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 37.12 and 52.75
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 40.44 |
| Yearly Target 3 | 49.426666666667 |
| Yearly Target 4 | 56.07 |
| Yearly Target 5 | 65.06 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 47.09 (-13.74%) | 54.41 | 42.78 - 58.41 | 0.329 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.9647 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.824 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.1893 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.3247 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.1456 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6985 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.8066 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8586 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8589 times | Fri 30 December 2016 | 33.96 (0%) | 30.21 | 28.24 - 38.50 | 0.865 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 49 and lower is at 44, while middle bands are at 45 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FidelityNational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.65 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 47.3 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.22 |
| 35 day DMA | 48.03 |
| 50 day DMA | 50.48 |
| 100 day DMA | 53.23 |
| 150 day DMA | 54.81 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.19 | 47.07 |
| 12 day EMA | 46.84 | 46.79 | 46.67 |
| 20 day EMA | 47.13 | 47.13 | 47.1 |
| 35 day EMA | 48.62 | 48.71 | 48.79 |
| 50 day EMA | 50.48 | 50.62 | 50.75 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.3 | 47.2 | 46.85 |
| 12 day SMA | 46.56 | 46.36 | 46.1 |
| 20 day SMA | 46.22 | 46.19 | 46.18 |
| 35 day SMA | 48.03 | 48.23 | 48.48 |
| 50 day SMA | 50.48 | 50.63 | 50.77 |
| 100 day SMA | 53.23 | 53.34 | 53.45 |
| 150 day SMA | 54.81 | 54.89 | 54.97 |
| 200 day SMA | 55.41 | 55.45 | 55.49 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
