Munafa Stock Market Course + Intraday & FNO calls 
FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity National FNF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Specialty Insurers
- Forcast & Targets FNF
- FNF Experts view
- Tomorrow's Movement FNF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FNF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FidelityNational
Strong intraday Stock price targets for FidelityNational are 39.46 and 39.8
| Intraday Target 1 | 39.36 |
| Intraday Target 2 | 39.55 |
| Intraday Target 3 | 39.7 |
| Intraday Target 4 | 39.89 |
| Intraday Target 5 | 40.04 |
Daily price and volume Fidelity National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.74 (-0.77%) | 39.75 | 39.51 - 39.85 | 0.8986 times | Fri 16 October 2026 | 40.05 (0.93%) | 39.74 | 39.66 - 40.34 | 0.865 times | Thu 15 October 2026 | 39.68 (1.07%) | 40.00 | 39.53 - 40.57 | 0.8311 times | Wed 14 October 2026 | 39.26 (0.08%) | 38.96 | 38.51 - 39.39 | 0.8407 times | Tue 13 October 2026 | 39.23 (0.46%) | 39.39 | 38.53 - 39.47 | 0.9368 times | Mon 12 October 2026 | 39.05 (0.64%) | 38.84 | 38.46 - 39.23 | 0.9172 times | Fri 09 October 2026 | 38.80 (-2.44%) | 39.73 | 38.76 - 39.94 | 0.984 times | Thu 08 October 2026 | 39.77 (1.92%) | 39.01 | 38.70 - 39.87 | 1.1302 times | Wed 07 October 2026 | 39.02 (-0.15%) | 38.69 | 37.88 - 39.18 | 1.5086 times | Tue 06 October 2026 | 39.08 (0.21%) | 39.28 | 38.86 - 39.30 | 1.088 times | Mon 05 October 2026 | 39.00 (-0.66%) | 38.92 | 38.58 - 39.48 | 1.8464 times |
Weekly price and charts FidelityNational
Strong weekly Stock price targets for FidelityNational FNF are 39.46 and 39.8
| Weekly Target 1 | 39.36 |
| Weekly Target 2 | 39.55 |
| Weekly Target 3 | 39.7 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.04 |
Weekly price and volumes for Fidelity National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.74 (-0.77%) | 39.75 | 39.51 - 39.85 | 0.1754 times | Fri 16 October 2026 | 40.05 (3.22%) | 38.84 | 38.46 - 40.57 | 0.8572 times | Fri 09 October 2026 | 38.80 (-1.17%) | 38.92 | 37.88 - 39.94 | 1.2802 times | Fri 02 October 2026 | 39.26 (-5.21%) | 41.22 | 38.06 - 41.59 | 1.6107 times | Fri 25 September 2026 | 41.42 (-2.54%) | 42.86 | 40.81 - 43.24 | 1.2459 times | Fri 18 September 2026 | 42.50 (-3.69%) | 44.23 | 42.32 - 44.81 | 1.4101 times | Fri 11 September 2026 | 44.13 (-3.6%) | 45.28 | 43.59 - 46.01 | 1.1318 times | Fri 04 September 2026 | 45.78 (-3.72%) | 47.35 | 45.65 - 47.68 | 0.9635 times | Fri 28 August 2026 | 47.55 (0.53%) | 47.30 | 46.80 - 47.90 | 0.6651 times | Fri 21 August 2026 | 47.30 (-4.39%) | 49.24 | 47.17 - 49.64 | 0.6601 times | Fri 14 August 2026 | 49.47 (-1.41%) | 49.47 | 47.19 - 49.82 | 0.7542 times |
Monthly price and charts FidelityNational
Strong monthly Stock price targets for FidelityNational FNF are 38.81 and 41.5
| Monthly Target 1 | 36.71 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 39.396666666667 |
| Monthly Target 4 | 40.91 |
| Monthly Target 5 | 42.09 |
Monthly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.74 (2.82%) | 38.80 | 37.88 - 40.57 | 0.8504 times | Wed 30 September 2026 | 38.65 (-16.79%) | 46.46 | 38.06 - 47.68 | 1.6332 times | Mon 31 August 2026 | 46.45 (-9.96%) | 51.91 | 46.30 - 52.77 | 0.9032 times | Fri 31 July 2026 | 51.59 (9.39%) | 47.27 | 47.19 - 54.80 | 0.8776 times | Tue 30 June 2026 | 47.16 (-0.4%) | 46.96 | 45.08 - 48.89 | 1.0086 times | Fri 29 May 2026 | 47.35 (-9.46%) | 52.66 | 46.67 - 52.66 | 0.8158 times | Thu 30 April 2026 | 52.30 (12.76%) | 46.39 | 45.20 - 52.94 | 0.9832 times | Tue 31 March 2026 | 46.38 (-12.29%) | 52.16 | 42.78 - 52.68 | 1.1147 times | Fri 27 February 2026 | 52.88 (-2.78%) | 54.70 | 50.56 - 58.41 | 0.9218 times | Fri 30 January 2026 | 54.39 (-0.37%) | 54.41 | 50.81 - 57.01 | 0.8916 times | Wed 31 December 2025 | 54.59 (-8.14%) | 58.73 | 54.54 - 59.69 | 0.7662 times |
Yearly price and charts FidelityNational
Strong yearly Stock price targets for FidelityNational FNF are 28.55 and 49.08
| Yearly Target 1 | 24.81 |
| Yearly Target 2 | 32.28 |
| Yearly Target 3 | 45.343333333333 |
| Yearly Target 4 | 52.81 |
| Yearly Target 5 | 65.87 |
Yearly price and volumes Fidelity National
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 39.74 (-27.2%) | 54.41 | 37.88 - 58.41 | 0.9396 times | Wed 31 December 2025 | 54.59 (-2.76%) | 56.43 | 50.61 - 66.72 | 0.8975 times | Tue 31 December 2024 | 56.14 (10.04%) | 50.55 | 46.85 - 64.83 | 0.764 times | Fri 29 December 2023 | 51.02 (35.62%) | 38.31 | 31.84 - 51.48 | 1.11 times | Fri 30 December 2022 | 37.62 (-27.9%) | 52.26 | 34.51 - 56.44 | 1.2006 times | Fri 31 December 2021 | 52.18 (33.49%) | 39.12 | 35.72 - 53.00 | 1.0724 times | Thu 31 December 2020 | 39.09 (-13.8%) | 45.46 | 19.00 - 49.28 | 1.6154 times | Tue 31 December 2019 | 45.35 (44.24%) | 31.10 | 30.75 - 48.40 | 0.7671 times | Mon 31 December 2018 | 31.44 (-20.3%) | 39.31 | 29.50 - 42.52 | 0.8166 times | Wed 27 December 2017 | 39.45 (16.17%) | 33.92 | 33.49 - 48.83 | 0.8169 times | Fri 30 December 2016 | 33.96 (0%) | 36.96 | 31.63 - 38.47 | 0.4031 times |
Indicator Analysis of FidelityNational
Tomorrow's movement Prediction of Fidelity National FNF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Fidelity National FNF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FidelityNational (FNF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FidelityNational stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FidelityNational in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FidelityNational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FidelityNational in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FidelityNational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.34 and FidelityNational FNF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FidelityNational FNF stock. Volume based technical analysis of FidelityNational FNF stock is negative.
FidelityNational Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Fidelity National FNF
DMA (daily moving average) of Fidelity National FNF
| DMA period | DMA value |
| 5 day DMA | 39.59 |
| 12 day DMA | 39.33 |
| 20 day DMA | 39.93 |
| 35 day DMA | 41.9 |
| 50 day DMA | 43.72 |
| 100 day DMA | 46.37 |
| 150 day DMA | 47.06 |
| 200 day DMA | 48.66 |
EMA (exponential moving average) of Fidelity National FNF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.6 | 39.37 |
| 12 day EMA | 39.73 | 39.73 | 39.67 |
| 20 day EMA | 40.36 | 40.43 | 40.47 |
| 35 day EMA | 42.03 | 42.17 | 42.3 |
| 50 day EMA | 43.94 | 44.11 | 44.28 |
SMA (simple moving average) of Fidelity National FNF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.59 | 39.45 | 39.2 |
| 12 day SMA | 39.33 | 39.28 | 39.16 |
| 20 day SMA | 39.93 | 40.07 | 40.19 |
| 35 day SMA | 41.9 | 42.12 | 42.33 |
| 50 day SMA | 43.72 | 43.93 | 44.18 |
| 100 day SMA | 46.37 | 46.46 | 46.54 |
| 150 day SMA | 47.06 | 47.12 | 47.16 |
| 200 day SMA | 48.66 | 48.74 | 48.81 |
Videos related to: FidelityNational FNF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
