Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 31.27 and 33.45
| Intraday Target 1 | 30.85 |
| Intraday Target 2 | 31.68 |
| Intraday Target 3 | 33.033333333333 |
| Intraday Target 4 | 33.86 |
| Intraday Target 5 | 35.21 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-4.69%) | 34.00 | 32.21 - 34.39 | 0.9002 times | Mon 09 February 2026 | 34.10 (-0.41%) | 33.73 | 33.39 - 34.39 | 0.9868 times | Fri 06 February 2026 | 34.24 (2.33%) | 34.21 | 33.52 - 35.05 | 1.0508 times | Thu 05 February 2026 | 33.46 (-13.09%) | 30.05 | 30.05 - 34.95 | 2.3513 times | Wed 04 February 2026 | 38.50 (1.08%) | 38.30 | 37.99 - 39.16 | 1.3563 times | Tue 03 February 2026 | 38.09 (-2.28%) | 38.74 | 37.99 - 39.56 | 0.6138 times | Mon 02 February 2026 | 38.98 (-1.09%) | 39.25 | 38.88 - 39.67 | 0.5515 times | Fri 30 January 2026 | 39.41 (0.72%) | 39.25 | 38.74 - 39.65 | 0.6238 times | Thu 29 January 2026 | 39.13 (1.95%) | 38.68 | 38.46 - 39.27 | 0.8566 times | Wed 28 January 2026 | 38.38 (-0.1%) | 38.37 | 38.20 - 38.79 | 0.7089 times | Tue 27 January 2026 | 38.42 (-0.21%) | 38.48 | 38.09 - 38.71 | 0.5068 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 31.27 and 33.45
| Weekly Target 1 | 30.85 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 33.86 |
| Weekly Target 5 | 35.21 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-5.08%) | 33.73 | 32.21 - 34.39 | 0.7071 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.2195 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.2248 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.8488 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8876 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.1544 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5288 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.171 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.6241 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.634 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.0319 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.47 and 36.09
| Monthly Target 1 | 24.45 |
| Monthly Target 2 | 28.48 |
| Monthly Target 3 | 34.073333333333 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 43.69 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-17.53%) | 39.25 | 30.05 - 39.67 | 0.6108 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8989 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0068 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3819 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3292 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.1716 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4581 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8115 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6652 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.666 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7335 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 26.03 and 36.53
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 28.18 |
| Yearly Target 3 | 34.366666666667 |
| Yearly Target 4 | 38.68 |
| Yearly Target 5 | 44.87 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 32.50 (-19.83%) | 40.47 | 30.05 - 40.55 | 0.31 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.1723 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1559 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2118 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0361 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8548 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8353 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9762 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9224 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5252 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.4872 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 34.56 |
| 12 day DMA | 36.98 |
| 20 day DMA | 37.63 |
| 35 day DMA | 38.79 |
| 50 day DMA | 39.24 |
| 100 day DMA | 42.5 |
| 150 day DMA | 47.24 |
| 200 day DMA | 51.05 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.41 | 35.37 | 36.01 |
| 12 day EMA | 36.2 | 36.87 | 37.37 |
| 20 day EMA | 37.17 | 37.66 | 38.03 |
| 35 day EMA | 38.11 | 38.44 | 38.7 |
| 50 day EMA | 38.8 | 39.06 | 39.26 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.56 | 35.68 | 36.65 |
| 12 day SMA | 36.98 | 37.49 | 37.88 |
| 20 day SMA | 37.63 | 37.99 | 38.27 |
| 35 day SMA | 38.79 | 39.01 | 39.21 |
| 50 day SMA | 39.24 | 39.41 | 39.54 |
| 100 day SMA | 42.5 | 42.71 | 42.91 |
| 150 day SMA | 47.24 | 47.44 | 47.65 |
| 200 day SMA | 51.05 | 51.17 | 51.29 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
