Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 31.54 and 32.41
| Intraday Target 1 | 31.26 |
| Intraday Target 2 | 31.82 |
| Intraday Target 3 | 32.13 |
| Intraday Target 4 | 32.69 |
| Intraday Target 5 | 33 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.38 (-0.18%) | 32.43 | 31.57 - 32.44 | 0.6957 times | Wed 11 February 2026 | 32.44 (-0.18%) | 32.32 | 32.06 - 32.85 | 0.8168 times | Tue 10 February 2026 | 32.50 (-4.69%) | 34.00 | 32.21 - 34.39 | 0.9059 times | Mon 09 February 2026 | 34.10 (-0.41%) | 33.73 | 33.39 - 34.39 | 0.993 times | Fri 06 February 2026 | 34.24 (2.33%) | 34.21 | 33.52 - 35.05 | 1.0574 times | Thu 05 February 2026 | 33.46 (-13.09%) | 30.05 | 30.05 - 34.95 | 2.3661 times | Wed 04 February 2026 | 38.50 (1.08%) | 38.30 | 37.99 - 39.16 | 1.3648 times | Tue 03 February 2026 | 38.09 (-2.28%) | 38.74 | 37.99 - 39.56 | 0.6176 times | Mon 02 February 2026 | 38.98 (-1.09%) | 39.25 | 38.88 - 39.67 | 0.5549 times | Fri 30 January 2026 | 39.41 (0.72%) | 39.25 | 38.74 - 39.65 | 0.6277 times | Thu 29 January 2026 | 39.13 (1.95%) | 38.68 | 38.46 - 39.27 | 0.8619 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.57 and 33.39
| Weekly Target 1 | 29.96 |
| Weekly Target 2 | 31.17 |
| Weekly Target 3 | 32.78 |
| Weekly Target 4 | 33.99 |
| Weekly Target 5 | 35.6 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.38 (-5.43%) | 33.73 | 31.57 - 34.39 | 1.2025 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 2.1012 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.1595 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.8035 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.8402 times | Fri 09 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.0929 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5006 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1619 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.5908 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.5469 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 0.9769 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.41 and 36.03
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 28.4 |
| Monthly Target 3 | 34.033333333333 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.38 (-17.84%) | 39.25 | 30.05 - 39.67 | 0.7199 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8885 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9951 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.3659 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.3138 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.158 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.4411 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8021 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6574 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6582 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7249 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 25.97 and 36.47
| Yearly Target 1 | 23.83 |
| Yearly Target 2 | 28.1 |
| Yearly Target 3 | 34.326666666667 |
| Yearly Target 4 | 38.6 |
| Yearly Target 5 | 44.83 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 32.38 (-20.13%) | 40.47 | 30.05 - 40.55 | 0.3334 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.167 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1532 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2089 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0336 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8527 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8333 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9738 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9202 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5239 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.486 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 35.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 43 and lower is at 32, while middle bands are at 35 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.01 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 35.97 |
| 20 day DMA | 37.02 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.91 |
| 100 day DMA | 42.1 |
| 150 day DMA | 46.83 |
| 200 day DMA | 50.81 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.29 | 33.75 | 34.41 |
| 12 day EMA | 35.12 | 35.62 | 36.2 |
| 20 day EMA | 36.31 | 36.72 | 37.17 |
| 35 day EMA | 37.55 | 37.85 | 38.17 |
| 50 day EMA | 38.45 | 38.7 | 38.96 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 33.35 | 34.56 |
| 12 day SMA | 35.97 | 36.47 | 36.98 |
| 20 day SMA | 37.02 | 37.34 | 37.63 |
| 35 day SMA | 38.3 | 38.55 | 38.79 |
| 50 day SMA | 38.91 | 39.08 | 39.24 |
| 100 day SMA | 42.1 | 42.3 | 42.5 |
| 150 day SMA | 46.83 | 47.03 | 47.24 |
| 200 day SMA | 50.81 | 50.93 | 51.05 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
