ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 40.04 and 40.77

Intraday Target 139.45
Intraday Target 239.89
Intraday Target 340.18
Intraday Target 440.62
Intraday Target 540.91

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.33 (1.2%) 39.85 39.74 - 40.47 0.9549 times
Tue 09 December 2025 39.85 (2.31%) 39.23 39.04 - 40.14 0.8807 times
Mon 08 December 2025 38.95 (-1.29%) 39.16 38.51 - 39.43 0.8727 times
Fri 05 December 2025 39.46 (0.31%) 39.21 39.00 - 39.55 0.7864 times
Thu 04 December 2025 39.34 (0.28%) 39.23 39.19 - 39.70 0.7271 times
Wed 03 December 2025 39.23 (-2.7%) 40.27 39.13 - 40.80 1.1398 times
Tue 02 December 2025 40.32 (-0.86%) 40.71 40.00 - 40.78 1.0134 times
Mon 01 December 2025 40.67 (-0.12%) 40.68 40.57 - 41.35 1.0349 times
Fri 28 November 2025 40.72 (-0.9%) 41.13 40.69 - 41.57 0.5593 times
Wed 26 November 2025 41.09 (1.28%) 40.26 40.26 - 41.53 2.0309 times
Tue 25 November 2025 40.57 (3.57%) 39.43 39.43 - 41.06 1.3416 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 39.42 and 41.38

Weekly Target 137.81
Weekly Target 239.07
Weekly Target 339.77
Weekly Target 441.03
Weekly Target 541.73

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.33 (2.2%) 39.16 38.51 - 40.47 0.4427 times
Fri 05 December 2025 39.46 (-3.09%) 40.68 39.00 - 41.35 0.7686 times
Fri 28 November 2025 40.72 (4.44%) 38.86 38.49 - 41.57 0.8423 times
Fri 21 November 2025 38.99 (1.83%) 38.03 36.12 - 39.19 1.1732 times
Fri 14 November 2025 38.29 (3.43%) 36.79 36.47 - 38.84 1.105 times
Fri 07 November 2025 37.02 (-17.72%) 43.62 33.91 - 44.45 1.8455 times
Fri 31 October 2025 44.99 (0%) 44.71 44.48 - 45.08 0.2105 times
Fri 31 October 2025 44.99 (-5.82%) 47.34 44.48 - 47.70 1.0428 times
Fri 24 October 2025 47.77 (-2.99%) 49.57 47.54 - 49.77 0.9008 times
Fri 17 October 2025 49.24 (-1.03%) 48.28 45.55 - 50.52 1.6686 times
Tue 07 October 2025 49.75 (-1.76%) 50.89 49.62 - 51.00 0.298 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 38 and 40.84

Monthly Target 137.22
Monthly Target 238.78
Monthly Target 340.063333333333
Monthly Target 441.62
Monthly Target 542.9

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.33 (-0.96%) 40.68 38.51 - 41.35 0.3711 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.5216 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.4636 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.29 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.6055 times
Thu 31 July 2025 61.59 (-4.57%) 64.44 59.82 - 64.96 0.8936 times
Mon 30 June 2025 64.54 (1.27%) 63.42 61.08 - 65.31 0.7324 times
Fri 30 May 2025 63.73 (7.8%) 58.56 58.06 - 66.13 0.7333 times
Wed 30 April 2025 59.12 (-11.56%) 67.29 53.57 - 68.04 0.8076 times
Mon 31 March 2025 66.85 (-1.08%) 67.71 63.91 - 69.83 0.5812 times
Fri 28 February 2025 67.58 (0.6%) 66.25 63.88 - 72.25 0.464 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 17.95 and 56.29

Yearly Target 110.49
Yearly Target 225.41
Yearly Target 348.83
Yearly Target 463.75
Yearly Target 587.17

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Wed 10 December 2025 40.33 (-39.3%) 66.64 33.91 - 72.25 2.0267 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.1514 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.207 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 1.032 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.8514 times
Thu 31 December 2020 76.83 (-0.86%) 77.87 53.81 - 85.70 0.832 times
Tue 31 December 2019 77.50 (16.75%) 65.40 64.91 - 91.98 0.9723 times
Mon 31 December 2018 66.38 (-5.37%) 69.05 50.85 - 87.00 0.9188 times
Wed 27 December 2017 70.15 (58.35%) 44.60 36.35 - 71.52 0.5231 times
Fri 30 December 2016 44.30 (18.93%) 36.66 23.51 - 45.95 0.4853 times
Thu 31 December 2015 37.25 (0%) 35.96 34.85 - 41.65 0.1046 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 38 and 41

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KemperCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.11 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 39.59
12 day DMA 39.98
20 day DMA 38.99
35 day DMA 40.89
50 day DMA 43.56
100 day DMA 49.25
150 day DMA 53.89
200 day DMA 56.09

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA39.8239.5639.42
12 day EMA39.739.5839.53
20 day EMA40.0239.9940
35 day EMA41.8641.9542.07
50 day EMA43.8443.9844.15

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA39.5939.3739.46
12 day SMA39.9839.8639.72
20 day SMA38.9938.8538.7
35 day SMA40.8941.1441.42
50 day SMA43.5643.7844.02
100 day SMA49.2549.4649.66
150 day SMA53.8954.0254.15
200 day SMA56.0956.2156.34

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top