Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.25 and 30.35
| Intraday Target 1 | 28.43 |
| Intraday Target 2 | 28.97 |
| Intraday Target 3 | 29.533333333333 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.63 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.50 (2.43%) | 29.42 | 29.00 - 30.10 | 0.4891 times | Mon 06 July 2026 | 28.80 (-0.1%) | 28.40 | 28.03 - 29.07 | 0.6421 times | Thu 02 July 2026 | 28.83 (2.02%) | 28.53 | 28.07 - 28.98 | 0.6275 times | Wed 01 July 2026 | 28.26 (4.82%) | 27.32 | 27.22 - 28.29 | 0.528 times | Tue 30 June 2026 | 26.96 (-1.28%) | 27.39 | 26.77 - 27.75 | 0.65 times | Mon 29 June 2026 | 27.31 (1.86%) | 26.99 | 26.68 - 27.86 | 0.7371 times | Fri 26 June 2026 | 26.81 (5.55%) | 25.63 | 25.63 - 26.86 | 4.6318 times | Thu 25 June 2026 | 25.40 (-2.61%) | 25.99 | 25.35 - 26.32 | 0.5393 times | Wed 24 June 2026 | 26.08 (-0.53%) | 26.34 | 25.77 - 26.43 | 0.5666 times | Tue 23 June 2026 | 26.22 (4.59%) | 25.38 | 25.13 - 26.48 | 0.5884 times | Mon 22 June 2026 | 25.07 (0.16%) | 25.00 | 25.00 - 25.59 | 0.4162 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 28.77 and 30.84
| Weekly Target 1 | 27.14 |
| Weekly Target 2 | 28.32 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 30.39 |
| Weekly Target 5 | 31.28 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.50 (2.32%) | 28.40 | 28.03 - 30.10 | 0.3617 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 0.813 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.1557 times | Thu 18 June 2026 | 25.03 (0.04%) | 25.21 | 24.54 - 26.54 | 0.9096 times | Fri 12 June 2026 | 25.02 (1.09%) | 24.41 | 23.84 - 25.34 | 0.8926 times | Fri 05 June 2026 | 24.75 (0.32%) | 24.75 | 22.69 - 25.52 | 1.1708 times | Fri 29 May 2026 | 24.67 (-16.96%) | 29.57 | 24.40 - 29.75 | 0.8108 times | Fri 22 May 2026 | 29.71 (0.07%) | 29.66 | 28.64 - 30.53 | 0.8009 times | Fri 15 May 2026 | 29.69 (-1.98%) | 30.33 | 29.52 - 31.33 | 1.0266 times | Fri 08 May 2026 | 30.29 (-11.3%) | 34.03 | 27.74 - 34.64 | 1.0583 times | Fri 01 May 2026 | 34.15 (4.05%) | 32.73 | 32.71 - 34.53 | 0.5512 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 28.36 and 31.24
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 28.94 |
| Monthly Target 4 | 30.66 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.50 (9.42%) | 27.32 | 27.22 - 30.10 | 0.2281 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.7386 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2052 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7457 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8693 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1683 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8039 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8684 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2359 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.1364 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0478 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 17.17 and 35.03
| Yearly Target 1 | 13.05 |
| Yearly Target 2 | 21.28 |
| Yearly Target 3 | 30.913333333333 |
| Yearly Target 4 | 39.14 |
| Yearly Target 5 | 48.77 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 29.50 (-27.23%) | 40.47 | 22.69 - 40.55 | 1.399 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.9241 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.0213 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0643 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8977 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.756 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7529 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.8799 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8314 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4734 times | Fri 30 December 2016 | 44.30 (0%) | 31.13 | 29.62 - 45.95 | 0.2877 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kemper Corporation KMPR looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 86 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.17 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 28.47 |
| 12 day DMA | 27.02 |
| 20 day DMA | 26.21 |
| 35 day DMA | 26.48 |
| 50 day DMA | 28.16 |
| 100 day DMA | 29.81 |
| 150 day DMA | 33.01 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.55 | 28.08 | 27.72 |
| 12 day EMA | 27.47 | 27.1 | 26.79 |
| 20 day EMA | 27.08 | 26.82 | 26.61 |
| 35 day EMA | 27.73 | 27.63 | 27.56 |
| 50 day EMA | 28.6 | 28.56 | 28.55 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.47 | 28.03 | 27.63 |
| 12 day SMA | 27.02 | 26.66 | 26.42 |
| 20 day SMA | 26.21 | 25.97 | 25.72 |
| 35 day SMA | 26.48 | 26.5 | 26.52 |
| 50 day SMA | 28.16 | 28.22 | 28.29 |
| 100 day SMA | 29.81 | 29.85 | 29.91 |
| 150 day SMA | 33.01 | 33.07 | 33.14 |
| 200 day SMA | 36.36 | 36.48 | 36.61 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
