Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 27.55 and 28.27
| Intraday Target 1 | 27.39 |
| Intraday Target 2 | 27.71 |
| Intraday Target 3 | 28.106666666667 |
| Intraday Target 4 | 28.43 |
| Intraday Target 5 | 28.83 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.04 (-2.27%) | 28.28 | 27.78 - 28.50 | 0.6491 times | Thu 03 September 2026 | 28.69 (1.77%) | 28.65 | 28.45 - 29.10 | 0.8137 times | Wed 02 September 2026 | 28.19 (1.92%) | 27.96 | 27.69 - 28.68 | 0.7335 times | Tue 01 September 2026 | 27.66 (-1.85%) | 28.32 | 27.53 - 28.67 | 1.0194 times | Mon 31 August 2026 | 28.18 (0.9%) | 27.79 | 27.79 - 28.54 | 2.0915 times | Fri 28 August 2026 | 27.93 (1.01%) | 27.68 | 27.53 - 28.27 | 0.9683 times | Thu 27 August 2026 | 27.65 (-2.68%) | 27.90 | 27.29 - 28.17 | 0.8699 times | Wed 26 August 2026 | 28.41 (2.27%) | 27.62 | 27.45 - 28.64 | 1.0592 times | Tue 25 August 2026 | 27.78 (0.43%) | 27.51 | 27.11 - 27.85 | 0.9127 times | Mon 24 August 2026 | 27.66 (2.33%) | 27.24 | 27.19 - 27.97 | 0.8827 times | Fri 21 August 2026 | 27.03 (-0.84%) | 26.96 | 26.64 - 27.23 | 0.7218 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 27.79 and 29.36
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 27.35 |
| Weekly Target 3 | 28.223333333333 |
| Weekly Target 4 | 28.92 |
| Weekly Target 5 | 29.79 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.1578 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 1.0238 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.8885 times | Fri 14 August 2026 | 27.42 (-3.82%) | 27.99 | 25.80 - 28.15 | 1.1008 times | Fri 07 August 2026 | 28.51 (0.46%) | 28.91 | 28.44 - 29.92 | 1.089 times | Fri 31 July 2026 | 28.38 (-1.49%) | 29.19 | 28.05 - 31.20 | 0.9266 times | Fri 24 July 2026 | 28.81 (2.82%) | 27.63 | 26.93 - 29.06 | 0.9214 times | Fri 17 July 2026 | 28.02 (-4.82%) | 29.81 | 26.98 - 30.32 | 0.96 times | Fri 10 July 2026 | 29.44 (2.12%) | 28.40 | 28.03 - 30.10 | 0.8076 times | Thu 02 July 2026 | 28.83 (7.53%) | 26.99 | 26.68 - 28.98 | 1.1244 times | Fri 26 June 2026 | 26.81 (7.11%) | 25.00 | 25.00 - 26.86 | 2.9815 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 27 and 28.57
| Monthly Target 1 | 26.65 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 28.223333333333 |
| Monthly Target 4 | 28.92 |
| Monthly Target 5 | 29.79 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.04 (-0.5%) | 28.32 | 27.53 - 29.10 | 0.1663 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 1.0806 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.9782 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.8268 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.2664 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7835 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.9134 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.2276 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8447 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.9125 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.2986 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 16.44 and 34.3
| Yearly Target 1 | 12.57 |
| Yearly Target 2 | 20.3 |
| Yearly Target 3 | 30.426666666667 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 48.29 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.04 (-30.83%) | 40.47 | 22.69 - 40.55 | 1.7227 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.8516 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.9829 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.0243 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8639 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7276 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.7246 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.8468 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8001 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4556 times | Fri 30 December 2016 | 44.30 (0%) | 30.43 | 30.18 - 45.95 | 0.2008 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KemperCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.03 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 27.87 |
| 20 day DMA | 27.35 |
| 35 day DMA | 28.07 |
| 50 day DMA | 28.17 |
| 100 day DMA | 28.5 |
| 150 day DMA | 29.66 |
| 200 day DMA | 32.14 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.2 | 27.95 |
| 12 day EMA | 27.93 | 27.91 | 27.77 |
| 20 day EMA | 27.86 | 27.84 | 27.75 |
| 35 day EMA | 27.79 | 27.78 | 27.73 |
| 50 day EMA | 27.95 | 27.95 | 27.92 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.13 | 27.92 |
| 12 day SMA | 27.87 | 27.76 | 27.56 |
| 20 day SMA | 27.35 | 27.38 | 27.43 |
| 35 day SMA | 28.07 | 28.07 | 28.05 |
| 50 day SMA | 28.17 | 28.12 | 28.07 |
| 100 day SMA | 28.5 | 28.54 | 28.58 |
| 150 day SMA | 29.66 | 29.74 | 29.8 |
| 200 day SMA | 32.14 | 32.19 | 32.23 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
