Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 29.28 and 30.22
| Intraday Target 1 | 28.53 |
| Intraday Target 2 | 29.09 |
| Intraday Target 3 | 29.466666666667 |
| Intraday Target 4 | 30.03 |
| Intraday Target 5 | 30.41 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.66 (0.78%) | 29.43 | 28.90 - 29.84 | 1.1387 times | Thu 19 March 2026 | 29.43 (-2.55%) | 29.67 | 29.01 - 29.89 | 0.2716 times | Tue 17 March 2026 | 30.20 (1.51%) | 30.18 | 30.11 - 30.80 | 0.8035 times | Mon 16 March 2026 | 29.75 (0.1%) | 29.95 | 29.65 - 30.24 | 0.8251 times | Fri 13 March 2026 | 29.72 (1.99%) | 29.50 | 29.20 - 29.74 | 0.8452 times | Thu 12 March 2026 | 29.14 (0.07%) | 28.68 | 28.41 - 29.34 | 1.3572 times | Wed 11 March 2026 | 29.12 (-1.32%) | 29.88 | 28.64 - 30.01 | 1.081 times | Tue 10 March 2026 | 29.51 (-3.25%) | 30.51 | 29.45 - 30.67 | 1.3814 times | Mon 09 March 2026 | 30.50 (-4.03%) | 31.79 | 29.86 - 31.92 | 1.3248 times | Fri 06 March 2026 | 31.78 (-2.4%) | 32.37 | 31.04 - 32.37 | 0.9715 times | Thu 05 March 2026 | 32.56 (0.87%) | 32.09 | 32.00 - 32.63 | 0.7508 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 28.33 and 30.23
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.786666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.69 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.66 (-0.2%) | 29.95 | 28.90 - 30.80 | 0.5756 times | Fri 13 March 2026 | 29.72 (-6.48%) | 31.79 | 28.41 - 31.92 | 1.1344 times | Fri 06 March 2026 | 31.78 (-1.67%) | 31.96 | 30.72 - 32.63 | 0.827 times | Fri 27 February 2026 | 32.32 (0%) | 32.23 | 30.60 - 32.56 | 1.2604 times | Fri 20 February 2026 | 32.32 (0.84%) | 32.01 | 31.64 - 33.05 | 0.9426 times | Fri 13 February 2026 | 32.05 (0%) | 32.17 | 31.50 - 32.36 | 0.208 times | Fri 13 February 2026 | 32.05 (-6.4%) | 33.73 | 31.51 - 34.39 | 1.314 times | Fri 06 February 2026 | 34.24 (-13.12%) | 39.25 | 30.05 - 39.67 | 1.9325 times | Fri 30 January 2026 | 39.41 (1.83%) | 38.91 | 38.09 - 39.65 | 1.0664 times | Fri 23 January 2026 | 38.70 (0.55%) | 38.12 | 38.06 - 39.04 | 0.739 times | Fri 16 January 2026 | 38.49 (-3.19%) | 39.54 | 38.08 - 40.23 | 0.7728 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 26.93 and 31.15
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 30.233333333333 |
| Monthly Target 4 | 32.06 |
| Monthly Target 5 | 34.45 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.66 (-8.23%) | 31.96 | 28.41 - 32.63 | 0.5691 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.269 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.8411 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.942 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.293 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.2437 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.0962 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.3643 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.7593 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.6224 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.6231 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 22.97 and 35.11
| Yearly Target 1 | 20.73 |
| Yearly Target 2 | 25.2 |
| Yearly Target 3 | 32.873333333333 |
| Yearly Target 4 | 37.34 |
| Yearly Target 5 | 45.01 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 29.66 (-26.84%) | 40.47 | 28.41 - 40.55 | 0.5721 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.1135 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1247 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.1791 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0081 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.8317 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.8127 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.9498 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.8975 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.511 times | Fri 30 December 2016 | 44.30 (0%) | 33.16 | 23.51 - 45.95 | 0.4589 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KemperCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.88 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 29.75 |
| 12 day DMA | 30.3 |
| 20 day DMA | 30.93 |
| 35 day DMA | 32.42 |
| 50 day DMA | 34.34 |
| 100 day DMA | 37.36 |
| 150 day DMA | 42.18 |
| 200 day DMA | 46.97 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.78 | 29.95 |
| 12 day EMA | 30.25 | 30.36 | 30.53 |
| 20 day EMA | 31 | 31.14 | 31.32 |
| 35 day EMA | 32.68 | 32.86 | 33.06 |
| 50 day EMA | 34.34 | 34.53 | 34.74 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.75 | 29.65 | 29.59 |
| 12 day SMA | 30.3 | 30.49 | 30.74 |
| 20 day SMA | 30.93 | 31.08 | 31.25 |
| 35 day SMA | 32.42 | 32.69 | 32.95 |
| 50 day SMA | 34.34 | 34.55 | 34.76 |
| 100 day SMA | 37.36 | 37.54 | 37.72 |
| 150 day SMA | 42.18 | 42.33 | 42.47 |
| 200 day SMA | 46.97 | 47.14 | 47.31 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
