ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets KemperCorporation

Strong intraday Stock price targets for KemperCorporation are 25.81 and 26.67

Intraday Target 125.19
Intraday Target 225.56
Intraday Target 326.05
Intraday Target 426.42
Intraday Target 526.91

Daily price and volume Kemper Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (1.45%) 25.77 25.68 - 26.54 0.7749 times
Mon 15 June 2026 25.56 (2.16%) 25.21 24.91 - 25.57 1.3235 times
Fri 12 June 2026 25.02 (0.97%) 24.78 24.51 - 25.23 0.7785 times
Thu 11 June 2026 24.78 (0.24%) 24.77 23.84 - 24.90 0.8308 times
Wed 10 June 2026 24.72 (1.52%) 24.64 24.49 - 25.34 0.8393 times
Tue 09 June 2026 24.35 (-0.08%) 24.39 24.24 - 25.08 0.9795 times
Mon 08 June 2026 24.37 (-1.54%) 24.41 24.28 - 24.78 1.0118 times
Fri 05 June 2026 24.75 (4.17%) 24.14 24.06 - 24.86 0.9891 times
Thu 04 June 2026 23.76 (3.76%) 23.49 23.35 - 24.40 1.2816 times
Wed 03 June 2026 22.90 (-5.57%) 24.01 22.69 - 24.18 1.1909 times
Tue 02 June 2026 24.25 (-3.19%) 24.92 24.13 - 25.03 1.1553 times

 Daily chart KemperCorporation

Weekly price and charts KemperCorporation

Strong weekly Stock price targets for KemperCorporation KMPR are 25.42 and 27.05

Weekly Target 124.16
Weekly Target 225.05
Weekly Target 325.793333333333
Weekly Target 426.68
Weekly Target 527.42

Weekly price and volumes for Kemper Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (3.64%) 25.21 24.91 - 26.54 0.5364 times
Fri 12 June 2026 25.02 (1.09%) 24.41 23.84 - 25.34 1.1349 times
Fri 05 June 2026 24.75 (0.32%) 24.75 22.69 - 25.52 1.4887 times
Fri 29 May 2026 24.67 (-16.96%) 29.57 24.40 - 29.75 1.0309 times
Fri 22 May 2026 29.71 (0.07%) 29.66 28.64 - 30.53 1.0183 times
Fri 15 May 2026 29.69 (-1.98%) 30.33 29.52 - 31.33 1.3053 times
Fri 08 May 2026 30.29 (-11.3%) 34.03 27.74 - 34.64 1.3457 times
Fri 01 May 2026 34.15 (4.05%) 32.73 32.71 - 34.53 0.7008 times
Fri 24 April 2026 32.82 (-1%) 33.07 31.93 - 33.89 0.8197 times
Fri 17 April 2026 33.15 (6.49%) 31.02 30.91 - 33.67 0.6192 times
Fri 10 April 2026 31.13 (1.67%) 30.52 30.37 - 32.46 0.7864 times

 weekly chart KemperCorporation

Monthly price and charts KemperCorporation

Strong monthly Stock price targets for KemperCorporation KMPR are 24.31 and 28.16

Monthly Target 121.2
Monthly Target 223.57
Monthly Target 325.053333333333
Monthly Target 427.42
Monthly Target 528.9

Monthly price and volumes Kemper Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (5.11%) 24.75 22.69 - 26.54 0.7867 times
Fri 29 May 2026 24.67 (-26.77%) 33.12 24.40 - 34.64 1.2228 times
Thu 30 April 2026 33.69 (10.24%) 30.60 29.45 - 33.93 0.7565 times
Tue 31 March 2026 30.56 (-5.45%) 31.96 28.41 - 32.63 0.882 times
Fri 27 February 2026 32.32 (-17.99%) 39.25 30.05 - 39.67 1.1854 times
Fri 30 January 2026 39.41 (-2.79%) 40.47 38.06 - 40.55 0.8157 times
Wed 31 December 2025 40.54 (-0.44%) 40.68 38.51 - 41.74 0.8811 times
Fri 28 November 2025 40.72 (-9.49%) 43.62 33.91 - 44.45 1.2539 times
Fri 31 October 2025 44.99 (-12.73%) 51.47 44.48 - 52.12 1.1529 times
Tue 30 September 2025 51.55 (-3.91%) 53.29 51.07 - 54.64 1.063 times
Fri 29 August 2025 53.65 (-12.89%) 61.18 45.02 - 61.95 1.294 times

 monthly chart KemperCorporation

Yearly price and charts KemperCorporation

Strong yearly Stock price targets for KemperCorporation KMPR are 15.38 and 33.24

Yearly Target 111.86
Yearly Target 218.9
Yearly Target 329.723333333333
Yearly Target 436.76
Yearly Target 547.58

Yearly price and volumes Kemper Corporation

Date Closing Open Range Volume
Tue 16 June 2026 25.93 (-36.04%) 40.47 22.69 - 40.55 1.1816 times
Wed 31 December 2025 40.54 (-38.98%) 66.64 33.91 - 72.25 1.9727 times
Tue 31 December 2024 66.44 (36.51%) 48.51 48.33 - 73.01 1.0472 times
Fri 29 December 2023 48.67 (-1.08%) 49.58 38.32 - 68.15 1.0912 times
Fri 30 December 2022 49.20 (-16.31%) 59.01 40.65 - 64.36 0.9204 times
Fri 31 December 2021 58.79 (-23.48%) 77.11 51.39 - 83.98 0.7751 times
Thu 31 December 2020 76.83 (-0.86%) 77.87 53.81 - 85.70 0.7719 times
Tue 31 December 2019 77.50 (16.75%) 65.40 64.91 - 91.98 0.9021 times
Mon 31 December 2018 66.38 (-5.37%) 69.05 50.85 - 87.00 0.8524 times
Wed 27 December 2017 70.15 (58.35%) 44.60 36.35 - 71.52 0.4853 times
Fri 30 December 2016 44.30 (0%) 29.09 28.72 - 45.95 0.3214 times

Indicator Analysis of KemperCorporation

Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 22, while middle bands are at 24 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KemperCorporation (KMPR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KemperCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KemperCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.54 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.

KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kemper Corporation KMPR

DMA (daily moving average) of Kemper Corporation KMPR

DMA period DMA value
5 day DMA 25.2
12 day DMA 24.62
20 day DMA 25.87
35 day DMA 28.36
50 day DMA 29.58
100 day DMA 31.2
150 day DMA 33.92
200 day DMA 38.1

EMA (exponential moving average) of Kemper Corporation KMPR

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3225.0124.74
12 day EMA25.3625.2625.2
20 day EMA26.1126.1326.19
35 day EMA27.5127.627.72
50 day EMA29.2429.3729.53

SMA (simple moving average) of Kemper Corporation KMPR

SMA period SMA current SMA prev SMA prev2
5 day SMA25.224.8924.65
12 day SMA24.6224.5224.51
20 day SMA25.8726.0826.29
35 day SMA28.3628.5628.77
50 day SMA29.5829.6929.79
100 day SMA31.231.3331.46
150 day SMA33.9234.0434.16
200 day SMA38.138.2438.38

Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top