Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 39.7 and 40.53
| Intraday Target 1 | 39.03 |
| Intraday Target 2 | 39.53 |
| Intraday Target 3 | 39.856666666667 |
| Intraday Target 4 | 40.36 |
| Intraday Target 5 | 40.69 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.04 (0.7%) | 39.47 | 39.35 - 40.18 | 1.4112 times | Mon 05 January 2026 | 39.76 (0.58%) | 39.18 | 39.04 - 40.55 | 1.7356 times | Fri 02 January 2026 | 39.53 (-2.49%) | 40.47 | 39.50 - 40.47 | 0.9899 times | Wed 31 December 2025 | 40.54 (-0.98%) | 40.76 | 40.42 - 40.78 | 0.862 times | Mon 29 December 2025 | 40.94 (0%) | 40.95 | 40.40 - 41.13 | 0.8854 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.8854 times | Fri 26 December 2025 | 40.92 (-0.15%) | 40.73 | 40.63 - 41.32 | 0.5916 times | Wed 24 December 2025 | 40.98 (0.86%) | 40.58 | 40.58 - 41.32 | 0.4784 times | Tue 23 December 2025 | 40.63 (-0.61%) | 41.63 | 40.59 - 41.63 | 0.8891 times | Mon 22 December 2025 | 40.88 (0.22%) | 40.57 | 40.37 - 41.03 | 1.2714 times | Fri 19 December 2025 | 40.79 (0.79%) | 40.34 | 40.22 - 40.82 | 3.8232 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 39.54 and 41.05
| Weekly Target 1 | 38.37 |
| Weekly Target 2 | 39.2 |
| Weekly Target 3 | 39.876666666667 |
| Weekly Target 4 | 40.71 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.04 (1.29%) | 39.18 | 39.04 - 40.55 | 0.6214 times | Fri 02 January 2026 | 39.53 (-3.44%) | 40.95 | 39.50 - 41.13 | 0.5405 times | Mon 29 December 2025 | 40.94 (0.05%) | 40.95 | 40.40 - 41.13 | 0.1748 times | Fri 26 December 2025 | 40.92 (0.32%) | 40.57 | 40.37 - 41.63 | 0.638 times | Fri 19 December 2025 | 40.79 (-1.14%) | 41.30 | 40.18 - 41.74 | 1.6703 times | Fri 12 December 2025 | 41.26 (4.56%) | 39.16 | 38.51 - 41.58 | 1.0548 times | Fri 05 December 2025 | 39.46 (-3.09%) | 40.68 | 39.00 - 41.35 | 1.0474 times | Fri 28 November 2025 | 40.72 (4.44%) | 38.86 | 38.49 - 41.57 | 1.1479 times | Fri 21 November 2025 | 38.99 (1.83%) | 38.03 | 36.12 - 39.19 | 1.5988 times | Fri 14 November 2025 | 38.29 (3.43%) | 36.79 | 36.47 - 38.84 | 1.506 times | Fri 07 November 2025 | 37.02 (-17.72%) | 43.62 | 33.91 - 44.45 | 2.5151 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 38.79 and 40.3
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 39.2 |
| Monthly Target 3 | 39.876666666667 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 41.39 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.04 (-1.23%) | 40.47 | 39.04 - 40.55 | 0.1776 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 1.0721 times | Fri 28 November 2025 | 40.72 (-9.49%) | 43.62 | 33.91 - 44.45 | 1.4716 times | Fri 31 October 2025 | 44.99 (-12.73%) | 51.47 | 44.48 - 52.12 | 1.4155 times | Tue 30 September 2025 | 51.55 (-3.91%) | 53.29 | 51.07 - 54.64 | 1.2476 times | Fri 29 August 2025 | 53.65 (-12.89%) | 61.18 | 45.02 - 61.95 | 1.5527 times | Thu 31 July 2025 | 61.59 (-4.57%) | 64.44 | 59.82 - 64.96 | 0.8642 times | Mon 30 June 2025 | 64.54 (1.27%) | 63.42 | 61.08 - 65.31 | 0.7084 times | Fri 30 May 2025 | 63.73 (7.8%) | 58.56 | 58.06 - 66.13 | 0.7092 times | Wed 30 April 2025 | 59.12 (-11.56%) | 67.29 | 53.57 - 68.04 | 0.7811 times | Mon 31 March 2025 | 66.85 (-1.08%) | 67.71 | 63.91 - 69.83 | 0.5621 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 38.79 and 40.3
| Yearly Target 1 | 38.37 |
| Yearly Target 2 | 39.2 |
| Yearly Target 3 | 39.876666666667 |
| Yearly Target 4 | 40.71 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 40.04 (-1.23%) | 40.47 | 39.04 - 40.55 | 0.0352 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 2.2339 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 1.1887 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 1.2462 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 1.0655 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.879 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.859 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 1.0038 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.9486 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.5401 times | Fri 30 December 2016 | 44.30 (18.93%) | 36.66 | 23.51 - 45.95 | 0.501 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kemper Corporation KMPR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KemperCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KemperCorporation in short term and the sell signal is strong.
KemperCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.4 and KemperCorporation KMPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 40.16 |
| 12 day DMA | 40.54 |
| 20 day DMA | 40.54 |
| 35 day DMA | 39.91 |
| 50 day DMA | 40.53 |
| 100 day DMA | 46.22 |
| 150 day DMA | 51.34 |
| 200 day DMA | 53.92 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.13 | 40.17 | 40.37 |
| 12 day EMA | 40.37 | 40.43 | 40.55 |
| 20 day EMA | 40.45 | 40.49 | 40.57 |
| 35 day EMA | 40.9 | 40.95 | 41.02 |
| 50 day EMA | 41.17 | 41.22 | 41.28 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.16 | 40.34 | 40.57 |
| 12 day SMA | 40.54 | 40.63 | 40.72 |
| 20 day SMA | 40.54 | 40.51 | 40.49 |
| 35 day SMA | 39.91 | 39.85 | 39.77 |
| 50 day SMA | 40.53 | 40.68 | 40.86 |
| 100 day SMA | 46.22 | 46.33 | 46.44 |
| 150 day SMA | 51.34 | 51.49 | 51.64 |
| 200 day SMA | 53.92 | 54.06 | 54.2 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
