Munafa Stock Market Course + Intraday & FNO calls 
KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kemper Corporation KMPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets KMPR
- KMPR Experts view
- Tomorrow's Movement KMPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KMPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KemperCorporation
Strong intraday Stock price targets for KemperCorporation are 32.68 and 33.77
| Intraday Target 1 | 31.77 |
| Intraday Target 2 | 32.5 |
| Intraday Target 3 | 32.863333333333 |
| Intraday Target 4 | 33.59 |
| Intraday Target 5 | 33.95 |
Daily price and volume Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (2%) | 32.99 | 32.14 - 33.23 | 1.1549 times | Thu 29 October 2026 | 32.57 (10.48%) | 31.29 | 30.50 - 32.88 | 1.1925 times | Wed 28 October 2026 | 29.48 (0.41%) | 29.30 | 29.15 - 29.85 | 0.6868 times | Tue 27 October 2026 | 29.36 (0.44%) | 29.30 | 28.79 - 29.79 | 0.9602 times | Mon 26 October 2026 | 29.23 (1.46%) | 28.67 | 28.67 - 29.26 | 0.9228 times | Fri 23 October 2026 | 28.81 (-3.68%) | 29.86 | 28.66 - 29.91 | 0.6811 times | Thu 22 October 2026 | 29.91 (3.46%) | 29.25 | 29.08 - 30.20 | 1.2329 times | Wed 21 October 2026 | 28.91 (-2.82%) | 29.81 | 28.86 - 29.82 | 1.0653 times | Tue 20 October 2026 | 29.75 (-0.67%) | 30.30 | 29.68 - 31.06 | 1.1296 times | Mon 19 October 2026 | 29.95 (2.32%) | 29.00 | 29.00 - 30.17 | 0.9739 times | Fri 16 October 2026 | 29.27 (2.99%) | 28.43 | 27.98 - 29.32 | 0.9904 times |
Weekly price and charts KemperCorporation
Strong weekly Stock price targets for KemperCorporation KMPR are 30.95 and 35.51
| Weekly Target 1 | 27.15 |
| Weekly Target 2 | 30.18 |
| Weekly Target 3 | 31.706666666667 |
| Weekly Target 4 | 34.74 |
| Weekly Target 5 | 36.27 |
Weekly price and volumes for Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (15.31%) | 28.67 | 28.67 - 33.23 | 0.9866 times | Fri 23 October 2026 | 28.81 (-1.57%) | 29.00 | 28.66 - 31.06 | 1.0199 times | Fri 16 October 2026 | 29.27 (8.61%) | 27.25 | 26.82 - 29.32 | 0.9959 times | Fri 09 October 2026 | 26.95 (4.99%) | 25.71 | 25.24 - 27.53 | 0.8881 times | Fri 02 October 2026 | 25.67 (1.38%) | 25.43 | 24.84 - 26.11 | 1.1202 times | Fri 25 September 2026 | 25.32 (-4.38%) | 26.69 | 25.10 - 27.31 | 0.974 times | Fri 18 September 2026 | 26.48 (-2.83%) | 27.99 | 26.26 - 28.48 | 1.0913 times | Fri 11 September 2026 | 27.25 (-2.82%) | 27.60 | 25.73 - 27.77 | 0.8203 times | Fri 04 September 2026 | 28.04 (0.39%) | 27.79 | 27.53 - 29.10 | 1.1165 times | Fri 28 August 2026 | 27.93 (3.33%) | 27.24 | 27.11 - 28.64 | 0.9873 times | Fri 21 August 2026 | 27.03 (-1.42%) | 27.19 | 25.65 - 27.78 | 0.8568 times |
Monthly price and charts KemperCorporation
Strong monthly Stock price targets for KemperCorporation KMPR are 29.11 and 37.34
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 27.74 |
| Monthly Target 3 | 30.483333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.71 |
Monthly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (32.88%) | 25.03 | 25.00 - 33.23 | 0.9628 times | Wed 30 September 2026 | 25.00 (-11.28%) | 28.32 | 24.84 - 29.10 | 0.948 times | Mon 31 August 2026 | 28.18 (-0.7%) | 28.91 | 25.65 - 29.92 | 0.9798 times | Fri 31 July 2026 | 28.38 (5.27%) | 27.32 | 26.93 - 31.20 | 0.8869 times | Tue 30 June 2026 | 26.96 (9.28%) | 24.75 | 22.69 - 27.86 | 1.6565 times | Fri 29 May 2026 | 24.67 (-26.77%) | 33.12 | 24.40 - 34.64 | 1.1483 times | Thu 30 April 2026 | 33.69 (10.24%) | 30.60 | 29.45 - 33.93 | 0.7104 times | Tue 31 March 2026 | 30.56 (-5.45%) | 31.96 | 28.41 - 32.63 | 0.8282 times | Fri 27 February 2026 | 32.32 (-17.99%) | 39.25 | 30.05 - 39.67 | 1.1131 times | Fri 30 January 2026 | 39.41 (-2.79%) | 40.47 | 38.06 - 40.55 | 0.7659 times | Wed 31 December 2025 | 40.54 (-0.44%) | 40.68 | 38.51 - 41.74 | 0.8274 times |
Yearly price and charts KemperCorporation
Strong yearly Stock price targets for KemperCorporation KMPR are 19.03 and 36.89
| Yearly Target 1 | 14.29 |
| Yearly Target 2 | 23.76 |
| Yearly Target 3 | 32.153333333333 |
| Yearly Target 4 | 41.62 |
| Yearly Target 5 | 50.01 |
Yearly price and volumes Kemper Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.22 (-18.06%) | 40.47 | 22.69 - 40.55 | 2.0165 times | Wed 31 December 2025 | 40.54 (-38.98%) | 66.64 | 33.91 - 72.25 | 1.7859 times | Tue 31 December 2024 | 66.44 (36.51%) | 48.51 | 48.33 - 73.01 | 0.948 times | Fri 29 December 2023 | 48.67 (-1.08%) | 49.58 | 38.32 - 68.15 | 0.9879 times | Fri 30 December 2022 | 49.20 (-16.31%) | 59.01 | 40.65 - 64.36 | 0.8332 times | Fri 31 December 2021 | 58.79 (-23.48%) | 77.11 | 51.39 - 83.98 | 0.7018 times | Thu 31 December 2020 | 76.83 (-0.86%) | 77.87 | 53.81 - 85.70 | 0.6989 times | Tue 31 December 2019 | 77.50 (16.75%) | 65.40 | 64.91 - 91.98 | 0.8167 times | Mon 31 December 2018 | 66.38 (-5.37%) | 69.05 | 50.85 - 87.00 | 0.7717 times | Wed 27 December 2017 | 70.15 (58.35%) | 44.60 | 36.35 - 71.52 | 0.4394 times | Fri 30 December 2016 | 44.30 (0%) | 36.58 | 35.30 - 45.95 | 0.1466 times |
Indicator Analysis of KemperCorporation
Tomorrow's movement Prediction of Kemper Corporation KMPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kemper Corporation KMPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kemper Corporation KMPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.94
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KemperCorporation (KMPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KemperCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KemperCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KemperCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KemperCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KemperCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.27 and KemperCorporation KMPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KemperCorporation KMPR stock. Volume based technical analysis of KemperCorporation KMPR stock is negative.
KemperCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kemper Corporation KMPR
DMA (daily moving average) of Kemper Corporation KMPR
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 29.91 |
| 20 day DMA | 28.72 |
| 35 day DMA | 27.65 |
| 50 day DMA | 27.66 |
| 100 day DMA | 27.63 |
| 150 day DMA | 28.46 |
| 200 day DMA | 29.75 |
EMA (exponential moving average) of Kemper Corporation KMPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.34 | 30.4 | 29.32 |
| 12 day EMA | 30.02 | 29.44 | 28.87 |
| 20 day EMA | 29.2 | 28.78 | 28.38 |
| 35 day EMA | 28.52 | 28.24 | 27.99 |
| 50 day EMA | 27.92 | 27.7 | 27.5 |
SMA (simple moving average) of Kemper Corporation KMPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 29.89 | 29.36 |
| 12 day SMA | 29.91 | 29.45 | 29.04 |
| 20 day SMA | 28.72 | 28.34 | 28.01 |
| 35 day SMA | 27.65 | 27.48 | 27.32 |
| 50 day SMA | 27.66 | 27.54 | 27.42 |
| 100 day SMA | 27.63 | 27.54 | 27.46 |
| 150 day SMA | 28.46 | 28.44 | 28.43 |
| 200 day SMA | 29.75 | 29.78 | 29.81 |
Videos related to: KemperCorporation KMPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
