Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 86.73 and 88.33
| Intraday Target 1 | 86.43 |
| Intraday Target 2 | 87.02 |
| Intraday Target 3 | 88.033333333333 |
| Intraday Target 4 | 88.62 |
| Intraday Target 5 | 89.63 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 1.0139 times | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.7265 times | Thu 04 December 2025 | 88.77 (-0.07%) | 88.64 | 88.22 - 89.51 | 0.6795 times | Wed 03 December 2025 | 88.83 (-0.58%) | 89.26 | 88.56 - 89.67 | 0.6898 times | Tue 02 December 2025 | 89.35 (-0.95%) | 90.02 | 89.21 - 90.02 | 0.863 times | Mon 01 December 2025 | 90.21 (-0.36%) | 90.07 | 89.76 - 91.05 | 1.1222 times | Fri 28 November 2025 | 90.54 (0.54%) | 90.52 | 90.17 - 91.16 | 0.5918 times | Wed 26 November 2025 | 90.05 (0%) | 90.07 | 89.66 - 91.43 | 1.6516 times | Tue 25 November 2025 | 90.05 (0.3%) | 90.35 | 90.04 - 91.71 | 1.1953 times | Mon 24 November 2025 | 89.78 (-0.01%) | 89.50 | 88.62 - 90.00 | 1.4665 times | Fri 21 November 2025 | 89.79 (1.98%) | 88.81 | 88.64 - 90.24 | 1.2889 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 86.73 and 88.33
| Weekly Target 1 | 86.43 |
| Weekly Target 2 | 87.02 |
| Weekly Target 3 | 88.033333333333 |
| Weekly Target 4 | 88.62 |
| Weekly Target 5 | 89.63 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 0.2383 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.9591 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 1.1528 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.342 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.3592 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.4963 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.3384 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 1.1585 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.9309 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 1.0245 times | Fri 10 October 2025 | 80.51 (-4.47%) | 84.42 | 80.43 - 85.18 | 0.8984 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.73 and 89.33
| Monthly Target 1 | 85.1 |
| Monthly Target 2 | 86.35 |
| Monthly Target 3 | 88.7 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 92.3 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-3.25%) | 90.07 | 87.45 - 91.05 | 0.2144 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9579 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9483 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0518 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1945 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9861 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.032 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.244 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0902 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2808 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.8095 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 69.64 and 92.05
| Yearly Target 1 | 63.65 |
| Yearly Target 2 | 75.63 |
| Yearly Target 3 | 86.063333333333 |
| Yearly Target 4 | 98.04 |
| Yearly Target 5 | 108.47 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 87.60 (-2.68%) | 90.38 | 74.09 - 96.50 | 0.495 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6213 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4357 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.6689 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.8593 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.5538 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 0.9328 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.3103 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.528 times | Fri 30 December 2016 | 37.77 (42.91%) | 26.13 | 21.79 - 39.03 | 1.595 times | Thu 31 December 2015 | 26.43 (0%) | 25.52 | 24.38 - 29.62 | 0.5934 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 87, while middle bands are at 88 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term but the sell signal is initial and weak.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 88.64 |
| 12 day DMA | 89.3 |
| 20 day DMA | 88.61 |
| 35 day DMA | 85.77 |
| 50 day DMA | 84.76 |
| 100 day DMA | 83.77 |
| 150 day DMA | 84.32 |
| 200 day DMA | 84.59 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 89.03 | 89.23 |
| 12 day EMA | 88.64 | 88.83 | 88.87 |
| 20 day EMA | 87.98 | 88.02 | 87.96 |
| 35 day EMA | 86.78 | 86.73 | 86.62 |
| 50 day EMA | 85.09 | 84.99 | 84.84 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.64 | 89.16 | 89.54 |
| 12 day SMA | 89.3 | 89.34 | 89.37 |
| 20 day SMA | 88.61 | 88.57 | 88.22 |
| 35 day SMA | 85.77 | 85.56 | 85.29 |
| 50 day SMA | 84.76 | 84.71 | 84.61 |
| 100 day SMA | 83.77 | 83.73 | 83.66 |
| 150 day SMA | 84.32 | 84.34 | 84.33 |
| 200 day SMA | 84.59 | 84.61 | 84.62 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
