Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 84.47 and 85.25
| Intraday Target 1 | 84.28 |
| Intraday Target 2 | 84.65 |
| Intraday Target 3 | 85.063333333333 |
| Intraday Target 4 | 85.43 |
| Intraday Target 5 | 85.84 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.01 (-0.64%) | 85.13 | 84.70 - 85.48 | 0.9127 times | Thu 15 January 2026 | 85.56 (0.14%) | 84.65 | 84.65 - 86.18 | 0.9961 times | Wed 14 January 2026 | 85.44 (0.06%) | 85.40 | 85.00 - 86.05 | 1.0181 times | Tue 13 January 2026 | 85.39 (-4.06%) | 88.61 | 85.00 - 88.70 | 1.0289 times | Mon 12 January 2026 | 89.00 (-1.11%) | 89.55 | 88.97 - 90.52 | 0.9169 times | Fri 09 January 2026 | 90.00 (-0.43%) | 90.12 | 89.72 - 90.93 | 1.0034 times | Thu 08 January 2026 | 90.39 (0.51%) | 90.13 | 90.13 - 91.44 | 0.8844 times | Wed 07 January 2026 | 89.93 (0.12%) | 89.34 | 88.71 - 90.18 | 1.2052 times | Tue 06 January 2026 | 89.82 (0%) | 89.33 | 88.61 - 89.87 | 0.9831 times | Mon 05 January 2026 | 89.82 (1.22%) | 88.03 | 88.03 - 90.28 | 1.0512 times | Fri 02 January 2026 | 88.74 (-1.26%) | 89.70 | 88.48 - 89.70 | 1.0044 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 81.9 and 87.77
| Weekly Target 1 | 80.86 |
| Weekly Target 2 | 82.93 |
| Weekly Target 3 | 86.726666666667 |
| Weekly Target 4 | 88.8 |
| Weekly Target 5 | 92.6 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.0986 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.156 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6212 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2085 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.7914 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.1947 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.0571 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.7977 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 0.9588 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.1161 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.1305 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 81.44 and 88.23
| Monthly Target 1 | 80.24 |
| Monthly Target 2 | 82.63 |
| Monthly Target 3 | 87.033333333333 |
| Monthly Target 4 | 89.42 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.01 (-5.41%) | 89.70 | 84.65 - 91.44 | 0.5231 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1478 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9381 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9287 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0301 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1698 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9658 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0107 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2183 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0677 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2544 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 81.44 and 88.23
| Yearly Target 1 | 80.24 |
| Yearly Target 2 | 82.63 |
| Yearly Target 3 | 87.033333333333 |
| Yearly Target 4 | 89.42 |
| Yearly Target 5 | 93.82 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 85.01 (-5.41%) | 89.70 | 84.65 - 91.44 | 0.0271 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6331 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7336 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.5144 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7898 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.0147 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8347 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.1014 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5471 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.8042 times | Fri 30 December 2016 | 37.77 (42.91%) | 26.13 | 21.79 - 39.03 | 1.8832 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.02
Munafa value: 15 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 86, while middle bands are at 88 and 92
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.06 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.08 |
| 12 day DMA | 88.25 |
| 20 day DMA | 89.31 |
| 35 day DMA | 89.49 |
| 50 day DMA | 88.81 |
| 100 day DMA | 85.55 |
| 150 day DMA | 85.01 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.16 | 86.73 | 87.32 |
| 12 day EMA | 87.68 | 88.17 | 88.65 |
| 20 day EMA | 88.37 | 88.72 | 89.05 |
| 35 day EMA | 88.32 | 88.51 | 88.68 |
| 50 day EMA | 87.91 | 88.03 | 88.13 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.08 | 87.08 | 88.04 |
| 12 day SMA | 88.25 | 88.71 | 89.13 |
| 20 day SMA | 89.31 | 89.66 | 89.93 |
| 35 day SMA | 89.49 | 89.63 | 89.75 |
| 50 day SMA | 88.81 | 88.75 | 88.65 |
| 100 day SMA | 85.55 | 85.52 | 85.47 |
| 150 day SMA | 85.01 | 85 | 84.99 |
| 200 day SMA | 84.93 | 84.93 | 84.94 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
