Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 89.65 and 91.26
| Intraday Target 1 | 89.37 |
| Intraday Target 2 | 89.93 |
| Intraday Target 3 | 90.976666666667 |
| Intraday Target 4 | 91.54 |
| Intraday Target 5 | 92.59 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.50 (-1.82%) | 91.63 | 90.41 - 92.02 | 3.0755 times | Thu 18 December 2025 | 92.18 (0.13%) | 91.42 | 91.26 - 92.40 | 0.5757 times | Wed 17 December 2025 | 92.06 (1.39%) | 91.12 | 90.76 - 92.40 | 0.6487 times | Tue 16 December 2025 | 90.80 (-0.97%) | 92.01 | 90.23 - 92.13 | 1.5311 times | Mon 15 December 2025 | 91.69 (1.63%) | 90.46 | 90.37 - 92.29 | 0.9182 times | Fri 12 December 2025 | 90.22 (0.39%) | 90.16 | 89.50 - 90.26 | 0.7394 times | Thu 11 December 2025 | 89.87 (1.26%) | 88.99 | 88.09 - 90.01 | 0.6119 times | Wed 10 December 2025 | 88.75 (0.28%) | 88.34 | 88.34 - 89.77 | 0.6893 times | Tue 09 December 2025 | 88.50 (1.03%) | 87.89 | 87.89 - 88.72 | 0.6006 times | Mon 08 December 2025 | 87.60 (-1.16%) | 89.03 | 87.45 - 89.05 | 0.6095 times | Fri 05 December 2025 | 88.63 (-0.16%) | 88.75 | 88.20 - 88.97 | 0.4367 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 90.37 and 92.54
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 89.69 |
| Weekly Target 3 | 91.043333333333 |
| Weekly Target 4 | 91.86 |
| Weekly Target 5 | 93.21 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.0865 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.005 times | Fri 05 December 2025 | 88.63 (-2.11%) | 90.07 | 88.20 - 91.05 | 0.7584 times | Fri 28 November 2025 | 90.54 (0.84%) | 89.50 | 88.62 - 91.71 | 0.9115 times | Fri 21 November 2025 | 89.79 (2.66%) | 87.81 | 86.55 - 90.24 | 1.0611 times | Fri 14 November 2025 | 87.46 (0.67%) | 86.57 | 86.04 - 88.60 | 1.0748 times | Fri 07 November 2025 | 86.88 (7.82%) | 81.55 | 80.69 - 86.94 | 1.1831 times | Fri 31 October 2025 | 80.58 (0%) | 81.39 | 80.23 - 81.65 | 0.2675 times | Fri 31 October 2025 | 80.58 (-2.18%) | 82.95 | 80.23 - 83.04 | 0.916 times | Fri 24 October 2025 | 82.38 (2.99%) | 80.17 | 80.09 - 83.39 | 0.7361 times | Fri 17 October 2025 | 79.99 (-0.65%) | 80.43 | 78.77 - 82.70 | 0.8101 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 88.98 and 93.93
| Monthly Target 1 | 85.17 |
| Monthly Target 2 | 87.83 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 92.78 |
| Monthly Target 5 | 95.07 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.50 (-0.04%) | 90.07 | 87.45 - 92.40 | 0.818 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8988 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.8898 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 0.9869 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.1208 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9253 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 0.9683 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.1672 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.0229 times | Mon 31 March 2025 | 88.10 (0.88%) | 88.19 | 82.26 - 91.07 | 1.2018 times | Fri 28 February 2025 | 87.33 (-7.68%) | 92.43 | 84.81 - 94.22 | 0.7596 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 82.3 and 104.71
| Yearly Target 1 | 64.62 |
| Yearly Target 2 | 77.56 |
| Yearly Target 3 | 87.03 |
| Yearly Target 4 | 99.97 |
| Yearly Target 5 | 109.44 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 90.50 (0.54%) | 90.38 | 74.09 - 96.50 | 0.5218 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6195 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4344 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.667 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.8569 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.5495 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 0.9302 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.3066 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.5237 times | Fri 30 December 2016 | 37.77 (42.91%) | 26.13 | 21.79 - 39.03 | 1.5905 times | Thu 31 December 2015 | 26.43 (0%) | 27.56 | 24.38 - 29.62 | 0.5211 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term and the buy signal is strong.
AssuredGuaranty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.38 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 91.45 |
| 12 day DMA | 89.96 |
| 20 day DMA | 89.91 |
| 35 day DMA | 88.01 |
| 50 day DMA | 86.01 |
| 100 day DMA | 84.37 |
| 150 day DMA | 84.48 |
| 200 day DMA | 84.66 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.07 | 91.36 | 90.95 |
| 12 day EMA | 90.39 | 90.37 | 90.04 |
| 20 day EMA | 89.6 | 89.51 | 89.23 |
| 35 day EMA | 87.94 | 87.79 | 87.53 |
| 50 day EMA | 86.31 | 86.14 | 85.89 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.45 | 91.39 | 90.93 |
| 12 day SMA | 89.96 | 89.83 | 89.59 |
| 20 day SMA | 89.91 | 89.79 | 89.58 |
| 35 day SMA | 88.01 | 87.76 | 87.44 |
| 50 day SMA | 86.01 | 85.84 | 85.65 |
| 100 day SMA | 84.37 | 84.3 | 84.22 |
| 150 day SMA | 84.48 | 84.46 | 84.42 |
| 200 day SMA | 84.66 | 84.63 | 84.6 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
