Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 83.85 and 87.3
| Intraday Target 1 | 83.25 |
| Intraday Target 2 | 84.45 |
| Intraday Target 3 | 86.7 |
| Intraday Target 4 | 87.9 |
| Intraday Target 5 | 90.15 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.65 (-2.39%) | 87.24 | 85.50 - 88.95 | 1.0848 times | Fri 06 February 2026 | 87.75 (-0.01%) | 88.33 | 87.35 - 89.69 | 0.7992 times | Thu 05 February 2026 | 87.76 (0.77%) | 87.15 | 87.09 - 88.57 | 0.9692 times | Wed 04 February 2026 | 87.09 (1.5%) | 86.32 | 86.32 - 87.89 | 1.0436 times | Tue 03 February 2026 | 85.80 (0.18%) | 85.27 | 85.05 - 87.07 | 0.9626 times | Mon 02 February 2026 | 85.65 (0.94%) | 85.00 | 84.52 - 85.89 | 1.0855 times | Fri 30 January 2026 | 84.85 (-0.38%) | 85.25 | 84.58 - 85.58 | 0.9889 times | Thu 29 January 2026 | 85.17 (1.88%) | 84.25 | 84.10 - 85.21 | 1.1567 times | Wed 28 January 2026 | 83.60 (0.7%) | 83.65 | 82.86 - 84.39 | 1.1534 times | Tue 27 January 2026 | 83.02 (-1.03%) | 84.07 | 82.80 - 84.07 | 0.7562 times | Mon 26 January 2026 | 83.88 (0.74%) | 83.26 | 83.26 - 84.67 | 1.3201 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 83.85 and 87.3
| Weekly Target 1 | 83.25 |
| Weekly Target 2 | 84.45 |
| Weekly Target 3 | 86.7 |
| Weekly Target 4 | 87.9 |
| Weekly Target 5 | 90.15 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.65 (-2.39%) | 87.24 | 85.50 - 88.95 | 0.238 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.0661 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.1791 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.7476 times | Fri 16 January 2026 | 85.01 (-5.54%) | 89.55 | 84.65 - 90.52 | 1.2251 times | Fri 09 January 2026 | 90.00 (1.42%) | 88.03 | 88.03 - 91.44 | 1.2891 times | Fri 02 January 2026 | 88.74 (-2.04%) | 90.80 | 88.48 - 91.39 | 0.6928 times | Mon 29 December 2025 | 90.59 (-0.07%) | 90.80 | 90.29 - 91.01 | 0.2325 times | Fri 26 December 2025 | 90.65 (0.17%) | 90.69 | 90.08 - 91.60 | 0.8825 times | Fri 19 December 2025 | 90.50 (0.31%) | 90.46 | 90.23 - 92.40 | 2.4474 times | Fri 12 December 2025 | 90.22 (1.79%) | 89.03 | 87.45 - 90.26 | 1.1788 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 85.09 and 90.26
| Monthly Target 1 | 81.45 |
| Monthly Target 2 | 83.55 |
| Monthly Target 3 | 86.62 |
| Monthly Target 4 | 88.72 |
| Monthly Target 5 | 91.79 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.65 (0.94%) | 85.00 | 84.52 - 89.69 | 0.2584 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9298 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2027 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9831 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9732 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0794 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2258 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 1.012 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.059 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2766 times | Wed 30 April 2025 | 87.73 (-0.42%) | 88.32 | 74.09 - 88.94 | 1.1188 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 79.91 and 88.55
| Yearly Target 1 | 77.99 |
| Yearly Target 2 | 81.82 |
| Yearly Target 3 | 86.63 |
| Yearly Target 4 | 90.46 |
| Yearly Target 5 | 95.27 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 85.65 (-4.7%) | 89.70 | 82.80 - 91.44 | 0.0586 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6311 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7313 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.5128 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7873 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.0114 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8289 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0979 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5422 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7985 times | Fri 30 December 2016 | 37.77 (42.91%) | 26.13 | 21.79 - 39.03 | 1.8773 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.14
Munafa value: 30 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 83, while middle bands are at 84 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssuredGuaranty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AssuredGuaranty in short term but the buy signal is initial and weak.
AssuredGuaranty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.62 and AssuredGuaranty AGO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 86.81 |
| 12 day DMA | 85.29 |
| 20 day DMA | 85.37 |
| 35 day DMA | 87.52 |
| 50 day DMA | 88.18 |
| 100 day DMA | 86.02 |
| 150 day DMA | 84.92 |
| 200 day DMA | 85.22 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.47 | 86.88 | 86.45 |
| 12 day EMA | 86.06 | 86.13 | 85.84 |
| 20 day EMA | 86.25 | 86.31 | 86.16 |
| 35 day EMA | 86.91 | 86.98 | 86.93 |
| 50 day EMA | 88.12 | 88.22 | 88.24 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.81 | 86.81 | 86.23 |
| 12 day SMA | 85.29 | 85.19 | 84.96 |
| 20 day SMA | 85.37 | 85.58 | 85.72 |
| 35 day SMA | 87.52 | 87.7 | 87.79 |
| 50 day SMA | 88.18 | 88.27 | 88.31 |
| 100 day SMA | 86.02 | 85.97 | 85.91 |
| 150 day SMA | 84.92 | 84.92 | 84.9 |
| 200 day SMA | 85.22 | 85.2 | 85.18 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
