Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 70.22 and 71.69
| Intraday Target 1 | 69.93 |
| Intraday Target 2 | 70.5 |
| Intraday Target 3 | 71.396666666667 |
| Intraday Target 4 | 71.97 |
| Intraday Target 5 | 72.87 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-0.29%) | 71.99 | 70.82 - 72.29 | 1.2691 times | Wed 16 September 2026 | 71.29 (-0.1%) | 71.56 | 71.18 - 72.34 | 1.1077 times | Tue 15 September 2026 | 71.36 (-2.14%) | 72.38 | 70.59 - 72.57 | 1.2888 times | Mon 14 September 2026 | 72.92 (-0.01%) | 73.32 | 72.42 - 74.13 | 0.9267 times | Fri 11 September 2026 | 72.93 (-0.19%) | 73.38 | 72.54 - 73.97 | 0.8662 times | Thu 10 September 2026 | 73.07 (1.19%) | 72.69 | 72.20 - 73.39 | 1.0539 times | Wed 09 September 2026 | 72.21 (-1.08%) | 72.62 | 72.13 - 73.18 | 1.1995 times | Tue 08 September 2026 | 73.00 (-3.55%) | 74.78 | 72.92 - 75.19 | 0.7231 times | Fri 04 September 2026 | 75.69 (-0.17%) | 75.26 | 75.00 - 75.81 | 0.903 times | Thu 03 September 2026 | 75.82 (1.05%) | 75.59 | 75.49 - 76.19 | 0.662 times | Wed 02 September 2026 | 75.03 (0.77%) | 74.99 | 74.69 - 76.06 | 0.7153 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 69.07 and 72.61
| Weekly Target 1 | 68.39 |
| Weekly Target 2 | 69.74 |
| Weekly Target 3 | 71.933333333333 |
| Weekly Target 4 | 73.28 |
| Weekly Target 5 | 75.47 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-2.54%) | 73.32 | 70.59 - 74.13 | 1.1547 times | Fri 11 September 2026 | 72.93 (-3.65%) | 74.78 | 72.13 - 75.19 | 0.9662 times | Fri 04 September 2026 | 75.69 (0.21%) | 75.43 | 74.11 - 76.19 | 0.9572 times | Fri 28 August 2026 | 75.53 (1.46%) | 74.69 | 73.41 - 76.80 | 1.2965 times | Fri 21 August 2026 | 74.44 (-3.06%) | 76.64 | 74.06 - 77.11 | 0.853 times | Fri 14 August 2026 | 76.79 (1.8%) | 75.33 | 74.57 - 77.28 | 1.0828 times | Fri 07 August 2026 | 75.43 (-8.81%) | 83.78 | 75.01 - 84.54 | 1.0199 times | Fri 31 July 2026 | 82.72 (-3.09%) | 85.44 | 82.29 - 86.94 | 1.0187 times | Fri 24 July 2026 | 85.36 (0.47%) | 84.38 | 83.42 - 85.92 | 0.8177 times | Fri 17 July 2026 | 84.96 (3.5%) | 82.44 | 80.91 - 86.36 | 0.8333 times | Fri 10 July 2026 | 82.09 (-1.89%) | 83.45 | 81.95 - 85.51 | 0.5818 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 68.04 and 73.64
| Monthly Target 1 | 67.02 |
| Monthly Target 2 | 69.05 |
| Monthly Target 3 | 72.62 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 78.22 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-4.85%) | 74.96 | 70.59 - 76.19 | 0.7305 times | Mon 31 August 2026 | 74.70 (-9.7%) | 83.78 | 73.41 - 84.54 | 1.1472 times | Fri 31 July 2026 | 82.72 (3.19%) | 80.62 | 80.54 - 86.94 | 0.9237 times | Tue 30 June 2026 | 80.16 (8.02%) | 75.17 | 72.76 - 80.37 | 1.2457 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.4072 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.02 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 0.9066 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.7208 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.846 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.0524 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.8945 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 60.41 and 81.26
| Yearly Target 1 | 56.85 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 77.703333333333 |
| Yearly Target 4 | 84.82 |
| Yearly Target 5 | 98.55 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 71.08 (-20.91%) | 89.70 | 70.59 - 91.44 | 0.4698 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.5983 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.6955 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4815 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7202 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9657 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.771 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0632 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.4934 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7415 times | Fri 30 December 2016 | 37.77 (0%) | 26.00 | 25.50 - 39.03 | 0.773 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.68 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 71.92 |
| 12 day DMA | 73.24 |
| 20 day DMA | 73.94 |
| 35 day DMA | 75.98 |
| 50 day DMA | 78.42 |
| 100 day DMA | 78.26 |
| 150 day DMA | 80.16 |
| 200 day DMA | 82.14 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.8 | 72.16 | 72.59 |
| 12 day EMA | 72.92 | 73.25 | 73.61 |
| 20 day EMA | 73.98 | 74.29 | 74.61 |
| 35 day EMA | 76.11 | 76.41 | 76.71 |
| 50 day EMA | 78.15 | 78.44 | 78.73 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.92 | 72.31 | 72.5 |
| 12 day SMA | 73.24 | 73.54 | 73.89 |
| 20 day SMA | 73.94 | 74.15 | 74.36 |
| 35 day SMA | 75.98 | 76.36 | 76.76 |
| 50 day SMA | 78.42 | 78.66 | 78.91 |
| 100 day SMA | 78.26 | 78.39 | 78.51 |
| 150 day SMA | 80.16 | 80.26 | 80.36 |
| 200 day SMA | 82.14 | 82.24 | 82.33 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
