Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 72.9 and 74.61
| Intraday Target 1 | 72.51 |
| Intraday Target 2 | 73.28 |
| Intraday Target 3 | 74.223333333333 |
| Intraday Target 4 | 74.99 |
| Intraday Target 5 | 75.93 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 1.0927 times | Fri 29 May 2026 | 74.21 (0.04%) | 74.34 | 73.68 - 74.58 | 1.1607 times | Thu 28 May 2026 | 74.18 (-1%) | 74.29 | 74.14 - 74.99 | 0.9746 times | Wed 27 May 2026 | 74.93 (-1.65%) | 76.00 | 74.55 - 76.99 | 0.9961 times | Tue 26 May 2026 | 76.19 (-0.91%) | 76.58 | 75.94 - 77.07 | 0.9465 times | Fri 22 May 2026 | 76.89 (-2.26%) | 78.58 | 76.79 - 78.65 | 0.9628 times | Thu 21 May 2026 | 78.67 (-0.19%) | 78.24 | 77.43 - 78.85 | 0.8738 times | Wed 20 May 2026 | 78.82 (1.38%) | 78.33 | 77.82 - 78.97 | 0.9352 times | Tue 19 May 2026 | 77.75 (2.91%) | 77.40 | 77.19 - 78.99 | 1.4616 times | Mon 18 May 2026 | 75.55 (0.89%) | 74.97 | 74.91 - 76.80 | 0.5961 times | Fri 15 May 2026 | 74.88 (-1.64%) | 76.32 | 74.38 - 76.32 | 1.2502 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 72.9 and 74.61
| Weekly Target 1 | 72.51 |
| Weekly Target 2 | 73.28 |
| Weekly Target 3 | 74.223333333333 |
| Weekly Target 4 | 74.99 |
| Weekly Target 5 | 75.93 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 0.2312 times | Fri 29 May 2026 | 74.21 (-3.49%) | 76.58 | 73.68 - 77.07 | 0.8626 times | Fri 22 May 2026 | 76.89 (2.68%) | 74.97 | 74.91 - 78.99 | 1.0216 times | Fri 15 May 2026 | 74.88 (-0.23%) | 75.65 | 74.38 - 79.48 | 1.8134 times | Fri 08 May 2026 | 75.05 (-7.19%) | 80.29 | 74.18 - 83.16 | 1.5207 times | Fri 01 May 2026 | 80.86 (-3.05%) | 83.11 | 80.72 - 84.20 | 0.8882 times | Fri 24 April 2026 | 83.40 (-1.65%) | 84.38 | 81.84 - 85.58 | 1.1869 times | Fri 17 April 2026 | 84.80 (3.47%) | 81.69 | 81.04 - 85.41 | 0.9363 times | Fri 10 April 2026 | 81.96 (1.06%) | 80.76 | 80.61 - 84.40 | 0.8384 times | Thu 02 April 2026 | 81.10 (2.28%) | 79.66 | 79.41 - 82.24 | 0.7005 times | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 0.7626 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 72.9 and 74.61
| Monthly Target 1 | 72.51 |
| Monthly Target 2 | 73.28 |
| Monthly Target 3 | 74.223333333333 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 75.93 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.04 (-0.23%) | 75.17 | 73.46 - 75.17 | 0.0689 times | Fri 29 May 2026 | 74.21 (-9.39%) | 82.46 | 73.68 - 83.16 | 1.614 times | Thu 30 April 2026 | 81.90 (0.52%) | 81.02 | 80.17 - 85.58 | 1.1699 times | Tue 31 March 2026 | 81.48 (-5.49%) | 85.87 | 79.16 - 88.40 | 1.0398 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8267 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9704 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.2071 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 1.026 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9508 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.1265 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.2298 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 64.76 and 82.74
| Yearly Target 1 | 61.67 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 79.646666666667 |
| Yearly Target 4 | 85.83 |
| Yearly Target 5 | 97.63 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 74.04 (-17.61%) | 89.70 | 73.46 - 91.44 | 0.266 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6111 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7104 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.4918 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7356 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 0.9863 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.8088 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0859 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5253 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7787 times | Fri 30 December 2016 | 37.77 (0%) | 25.00 | 23.42 - 39.03 | 1.3554 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assured Guaranty AGO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AssuredGuaranty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssuredGuaranty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 74.71 |
| 12 day DMA | 76.02 |
| 20 day DMA | 77.32 |
| 35 day DMA | 79.7 |
| 50 day DMA | 80.23 |
| 100 day DMA | 83.09 |
| 150 day DMA | 84.58 |
| 200 day DMA | 84 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.79 | 75.16 | 75.63 |
| 12 day EMA | 76.02 | 76.38 | 76.77 |
| 20 day EMA | 77.13 | 77.46 | 77.8 |
| 35 day EMA | 78.48 | 78.74 | 79.01 |
| 50 day EMA | 79.92 | 80.16 | 80.4 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.71 | 75.28 | 76.17 |
| 12 day SMA | 76.02 | 76.11 | 76.34 |
| 20 day SMA | 77.32 | 77.66 | 78.04 |
| 35 day SMA | 79.7 | 79.93 | 80.19 |
| 50 day SMA | 80.23 | 80.39 | 80.57 |
| 100 day SMA | 83.09 | 83.25 | 83.39 |
| 150 day SMA | 84.58 | 84.62 | 84.66 |
| 200 day SMA | 84 | 84.03 | 84.09 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
