Munafa Stock Market Course + Intraday & FNO calls 
AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assured Guaranty AGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AGO
- AGO Experts view
- Tomorrow's Movement AGO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AGO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssuredGuaranty
Strong intraday Stock price targets for AssuredGuaranty are 78.25 and 80.21
| Intraday Target 1 | 77.9 |
| Intraday Target 2 | 78.59 |
| Intraday Target 3 | 79.856666666667 |
| Intraday Target 4 | 80.55 |
| Intraday Target 5 | 81.82 |
Daily price and volume Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-2.58%) | 81.09 | 79.16 - 81.12 | 1.1141 times | Thu 26 March 2026 | 81.39 (-0.11%) | 81.31 | 81.27 - 82.11 | 0.8527 times | Wed 25 March 2026 | 81.48 (-0.2%) | 81.62 | 80.90 - 82.01 | 1.0393 times | Tue 24 March 2026 | 81.64 (0.23%) | 81.01 | 80.96 - 82.24 | 1.0064 times | Mon 23 March 2026 | 81.45 (0.78%) | 81.99 | 81.08 - 82.10 | 1.2493 times | Fri 20 March 2026 | 80.82 (-1.48%) | 82.04 | 80.53 - 82.37 | 0.5809 times | Thu 19 March 2026 | 82.03 (-1.61%) | 81.95 | 80.74 - 82.74 | 0.4602 times | Tue 17 March 2026 | 83.37 (-0.17%) | 84.21 | 83.33 - 84.60 | 0.9953 times | Mon 16 March 2026 | 83.51 (0.16%) | 84.00 | 83.46 - 85.05 | 1.2628 times | Fri 13 March 2026 | 83.38 (0.25%) | 82.57 | 82.57 - 83.97 | 1.4391 times | Thu 12 March 2026 | 83.17 (-1.26%) | 83.51 | 82.50 - 84.15 | 1.2229 times |
Weekly price and charts AssuredGuaranty
Strong weekly Stock price targets for AssuredGuaranty AGO are 77.69 and 80.77
| Weekly Target 1 | 77.15 |
| Weekly Target 2 | 78.22 |
| Weekly Target 3 | 80.23 |
| Weekly Target 4 | 81.3 |
| Weekly Target 5 | 83.31 |
Weekly price and volumes for Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-1.89%) | 81.99 | 79.16 - 82.24 | 1.1257 times | Fri 20 March 2026 | 80.82 (-3.07%) | 84.00 | 80.53 - 85.05 | 0.7058 times | Fri 13 March 2026 | 83.38 (-2.26%) | 84.94 | 82.50 - 86.40 | 1.3152 times | Fri 06 March 2026 | 85.31 (-1.04%) | 85.87 | 83.64 - 88.40 | 1.3825 times | Fri 27 February 2026 | 86.21 (-2.47%) | 87.95 | 84.74 - 89.99 | 1.3284 times | Fri 20 February 2026 | 88.39 (2.37%) | 87.00 | 86.21 - 88.76 | 0.7117 times | Fri 13 February 2026 | 86.34 (0%) | 86.64 | 85.62 - 86.78 | 0.1653 times | Fri 13 February 2026 | 86.34 (-1.61%) | 87.24 | 85.50 - 88.95 | 0.9647 times | Fri 06 February 2026 | 87.75 (3.42%) | 85.00 | 84.52 - 89.69 | 1.0924 times | Fri 30 January 2026 | 84.85 (1.91%) | 83.26 | 82.80 - 85.58 | 1.2082 times | Fri 23 January 2026 | 83.26 (-2.06%) | 84.70 | 83.04 - 85.29 | 0.766 times |
Monthly price and charts AssuredGuaranty
Strong monthly Stock price targets for AssuredGuaranty AGO are 74.61 and 83.85
| Monthly Target 1 | 73.04 |
| Monthly Target 2 | 76.17 |
| Monthly Target 3 | 82.283333333333 |
| Monthly Target 4 | 85.41 |
| Monthly Target 5 | 91.52 |
Monthly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-8.03%) | 85.87 | 79.16 - 88.40 | 0.8615 times | Fri 27 February 2026 | 86.21 (1.6%) | 85.00 | 84.52 - 89.99 | 0.8107 times | Fri 30 January 2026 | 84.85 (-5.59%) | 89.70 | 82.80 - 91.44 | 0.9147 times | Wed 31 December 2025 | 89.87 (-0.74%) | 90.07 | 87.45 - 92.40 | 1.1832 times | Fri 28 November 2025 | 90.54 (12.36%) | 81.55 | 80.69 - 91.71 | 0.9671 times | Fri 31 October 2025 | 80.58 (-4.81%) | 84.35 | 78.77 - 85.55 | 0.9574 times | Tue 30 September 2025 | 84.65 (2.98%) | 81.91 | 80.19 - 85.36 | 1.0619 times | Fri 29 August 2025 | 82.20 (-2.81%) | 83.91 | 80.01 - 86.78 | 1.206 times | Thu 31 July 2025 | 84.58 (-2.89%) | 86.53 | 81.66 - 87.90 | 0.9956 times | Mon 30 June 2025 | 87.10 (3.02%) | 84.19 | 82.89 - 88.01 | 1.0419 times | Fri 30 May 2025 | 84.55 (-3.62%) | 87.19 | 83.05 - 90.61 | 1.2559 times |
Yearly price and charts AssuredGuaranty
Strong yearly Stock price targets for AssuredGuaranty AGO are 73.09 and 85.37
| Yearly Target 1 | 71.02 |
| Yearly Target 2 | 75.15 |
| Yearly Target 3 | 83.296666666667 |
| Yearly Target 4 | 87.43 |
| Yearly Target 5 | 95.58 |
Yearly price and volumes Assured Guaranty
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 79.29 (-11.77%) | 89.70 | 79.16 - 91.44 | 0.1288 times | Wed 31 December 2025 | 89.87 (-0.16%) | 90.38 | 74.09 - 96.50 | 0.6266 times | Tue 31 December 2024 | 90.01 (20.29%) | 74.38 | 72.57 - 96.60 | 0.7261 times | Fri 29 December 2023 | 74.83 (20.19%) | 62.34 | 45.21 - 75.08 | 0.5092 times | Fri 30 December 2022 | 62.26 (24.02%) | 50.50 | 45.91 - 67.13 | 0.7817 times | Fri 31 December 2021 | 50.20 (59.42%) | 31.79 | 30.48 - 56.95 | 1.0043 times | Thu 31 December 2020 | 31.49 (-35.76%) | 49.26 | 13.64 - 49.47 | 1.816 times | Tue 31 December 2019 | 49.02 (28.06%) | 37.72 | 37.66 - 50.77 | 1.0902 times | Mon 31 December 2018 | 38.28 (13.76%) | 33.97 | 32.97 - 43.40 | 1.5313 times | Wed 27 December 2017 | 33.65 (-10.91%) | 38.14 | 33.55 - 45.73 | 1.7858 times | Fri 30 December 2016 | 37.77 (0%) | 24.01 | 21.79 - 39.03 | 1.7313 times |
Indicator Analysis of AssuredGuaranty
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 82.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assured Guaranty AGO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssuredGuaranty (AGO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssuredGuaranty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssuredGuaranty in short term and the sell signal is strong.
AssuredGuaranty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssuredGuaranty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssuredGuaranty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.95 and AssuredGuaranty AGO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssuredGuaranty AGO stock. Volume based technical analysis of AssuredGuaranty AGO stock is negative.
AssuredGuaranty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assured Guaranty AGO
DMA (daily moving average) of Assured Guaranty AGO
| DMA period | DMA value |
| 5 day DMA | 81.05 |
| 12 day DMA | 82.15 |
| 20 day DMA | 83.82 |
| 35 day DMA | 85.02 |
| 50 day DMA | 85 |
| 100 day DMA | 86.83 |
| 150 day DMA | 85.32 |
| 200 day DMA | 84.99 |
EMA (exponential moving average) of Assured Guaranty AGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.86 | 81.65 | 81.78 |
| 12 day EMA | 82.12 | 82.63 | 82.85 |
| 20 day EMA | 83.09 | 83.49 | 83.71 |
| 35 day EMA | 84.04 | 84.32 | 84.49 |
| 50 day EMA | 84.85 | 85.08 | 85.23 |
SMA (simple moving average) of Assured Guaranty AGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.05 | 81.36 | 81.48 |
| 12 day SMA | 82.15 | 82.62 | 82.97 |
| 20 day SMA | 83.82 | 84.19 | 84.43 |
| 35 day SMA | 85.02 | 85.27 | 85.43 |
| 50 day SMA | 85 | 85.12 | 85.2 |
| 100 day SMA | 86.83 | 86.84 | 86.84 |
| 150 day SMA | 85.32 | 85.34 | 85.33 |
| 200 day SMA | 84.99 | 85.02 | 85.04 |
Videos related to: AssuredGuaranty AGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
