ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 23.95 and 24.7

Intraday Target 123.8
Intraday Target 224.09
Intraday Target 324.546666666667
Intraday Target 424.84
Intraday Target 525.3

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 20 March 2026 24.39 (-2.48%) 24.95 24.25 - 25.00 1.029 times
Thu 19 March 2026 25.01 (-1.54%) 24.86 24.84 - 25.14 0.8444 times
Tue 17 March 2026 25.40 (1.15%) 25.39 25.26 - 25.58 1.1324 times
Mon 16 March 2026 25.11 (0.48%) 25.11 25.10 - 25.42 0.8698 times
Fri 13 March 2026 24.99 (-0.48%) 25.36 24.87 - 25.52 1.1601 times
Thu 12 March 2026 25.11 (-0.44%) 25.03 24.96 - 25.41 1.2066 times
Wed 11 March 2026 25.22 (-2.06%) 25.56 25.10 - 25.69 0.5413 times
Tue 10 March 2026 25.75 (-0.85%) 25.78 25.47 - 26.03 0.9658 times
Mon 09 March 2026 25.97 (-0.92%) 25.97 25.64 - 26.03 1.2653 times
Fri 06 March 2026 26.21 (-0.79%) 26.22 25.91 - 26.56 0.9853 times
Thu 05 March 2026 26.42 (-1.53%) 26.59 26.35 - 26.79 1.3675 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 23.66 and 24.99

Weekly Target 123.41
Weekly Target 223.9
Weekly Target 324.74
Weekly Target 425.23
Weekly Target 526.07

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 20 March 2026 24.39 (-2.4%) 25.11 24.25 - 25.58 0.9353 times
Fri 13 March 2026 24.99 (-4.65%) 25.97 24.87 - 26.03 1.2402 times
Fri 06 March 2026 26.21 (-0.49%) 26.27 25.72 - 26.90 1.2656 times
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.224 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.1593 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.1763 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.0418 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.1894 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.1465 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.6214 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.0881 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 23 and 25.65

Monthly Target 122.53
Monthly Target 223.46
Monthly Target 325.18
Monthly Target 426.11
Monthly Target 527.83

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 20 March 2026 24.39 (-7.4%) 26.27 24.25 - 26.90 0.9792 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.3633 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.4788 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.0828 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.8579 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.0495 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 0.9816 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.7639 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.7495 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.6937 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.7083 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 22.27 and 26.37

Yearly Target 121.56
Yearly Target 222.98
Yearly Target 325.663333333333
Yearly Target 427.08
Yearly Target 529.76

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 20 March 2026 24.39 (-12.23%) 27.67 24.25 - 28.35 0.4802 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.1851 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0674 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9516 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4826 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1785 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2419 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.255 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6778 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4797 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.33 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.53
20 day DMA 25.69
35 day DMA 26.1
50 day DMA 26.33
100 day DMA 27
150 day DMA 27.89
200 day DMA 29.02

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9425.2225.32
12 day EMA25.3425.5125.6
20 day EMA25.6325.7625.84
35 day EMA25.9926.0826.14
50 day EMA26.2826.3626.42

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9825.1225.17
12 day SMA25.5325.6925.79
20 day SMA25.6925.7525.84
35 day SMA26.126.1626.19
50 day SMA26.3326.3726.43
100 day SMA2727.0427.08
150 day SMA27.8927.9327.96
200 day SMA29.0229.0629.1

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top