Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 27.31 and 27.64
| Intraday Target 1 | 27.25 |
| Intraday Target 2 | 27.36 |
| Intraday Target 3 | 27.58 |
| Intraday Target 4 | 27.69 |
| Intraday Target 5 | 27.91 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.47 (-0.9%) | 27.56 | 27.47 - 27.80 | 1.9869 times | Fri 02 January 2026 | 27.72 (-0.25%) | 27.67 | 27.55 - 27.84 | 1.0787 times | Wed 31 December 2025 | 27.79 (0.18%) | 27.98 | 27.76 - 28.02 | 1.0585 times | Mon 29 December 2025 | 27.74 (0%) | 27.46 | 27.42 - 27.75 | 0.8861 times | Mon 29 December 2025 | 27.74 (1.06%) | 27.46 | 27.42 - 27.75 | 0.8861 times | Fri 26 December 2025 | 27.45 (0.48%) | 27.29 | 27.19 - 27.47 | 0.6372 times | Wed 24 December 2025 | 27.32 (1.6%) | 26.95 | 26.94 - 27.43 | 0.6369 times | Tue 23 December 2025 | 26.89 (-1.68%) | 27.08 | 26.72 - 27.09 | 0.8613 times | Mon 22 December 2025 | 27.35 (1.07%) | 27.03 | 26.83 - 27.48 | 0.8763 times | Fri 19 December 2025 | 27.06 (-1.28%) | 27.50 | 27.02 - 27.50 | 1.092 times | Thu 18 December 2025 | 27.41 (0.18%) | 27.40 | 27.17 - 27.51 | 1.4626 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 27.31 and 27.64
| Weekly Target 1 | 27.25 |
| Weekly Target 2 | 27.36 |
| Weekly Target 3 | 27.58 |
| Weekly Target 4 | 27.69 |
| Weekly Target 5 | 27.91 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.47 (-0.9%) | 27.56 | 27.47 - 27.80 | 0.3925 times | Fri 02 January 2026 | 27.72 (-0.07%) | 27.46 | 27.42 - 28.02 | 0.5973 times | Mon 29 December 2025 | 27.74 (1.06%) | 27.46 | 27.42 - 27.75 | 0.1751 times | Fri 26 December 2025 | 27.45 (1.44%) | 27.03 | 26.72 - 27.48 | 0.595 times | Fri 19 December 2025 | 27.06 (2.69%) | 26.53 | 26.53 - 27.51 | 1.857 times | Fri 12 December 2025 | 26.35 (-2.91%) | 27.09 | 26.02 - 27.09 | 1.5743 times | Fri 05 December 2025 | 27.14 (-3.76%) | 28.05 | 27.11 - 28.31 | 1.1581 times | Fri 28 November 2025 | 28.20 (0.04%) | 28.21 | 27.79 - 28.45 | 0.8638 times | Fri 21 November 2025 | 28.19 (-0.7%) | 28.38 | 27.32 - 28.52 | 1.5894 times | Fri 14 November 2025 | 28.39 (1.36%) | 27.90 | 27.69 - 29.14 | 1.1975 times | Fri 07 November 2025 | 28.01 (-0.5%) | 28.52 | 27.81 - 28.86 | 0.9001 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 27.29 and 27.66
| Monthly Target 1 | 27.22 |
| Monthly Target 2 | 27.35 |
| Monthly Target 3 | 27.593333333333 |
| Monthly Target 4 | 27.72 |
| Monthly Target 5 | 27.96 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.47 (-1.15%) | 27.67 | 27.47 - 27.84 | 0.149 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 1.4132 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 1.1198 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 1.3698 times | Tue 30 September 2025 | 29.33 (-6.26%) | 31.03 | 28.76 - 31.16 | 1.2811 times | Fri 29 August 2025 | 31.29 (2.09%) | 31.08 | 29.72 - 31.38 | 0.997 times | Thu 31 July 2025 | 30.65 (-6.55%) | 32.85 | 29.86 - 33.21 | 0.9783 times | Mon 30 June 2025 | 32.80 (-2.67%) | 33.54 | 32.18 - 34.25 | 0.9054 times | Fri 30 May 2025 | 33.70 (-1.43%) | 34.81 | 32.73 - 35.80 | 0.9245 times | Wed 30 April 2025 | 34.19 (-1.89%) | 34.82 | 29.37 - 34.89 | 0.8618 times | Mon 31 March 2025 | 34.85 (2.47%) | 33.99 | 32.80 - 35.10 | 0.8481 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.29 and 27.66
| Yearly Target 1 | 27.22 |
| Yearly Target 2 | 27.35 |
| Yearly Target 3 | 27.593333333333 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 27.96 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 27.47 (-1.15%) | 27.67 | 27.47 - 27.84 | 0.015 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.243 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 1.1196 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.9981 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.555 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.2361 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.3026 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.3163 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.711 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.5032 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Invitation Homes INVH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.57
Munafa value: 45 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InvitationHomes is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.46 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 27.69 |
| 12 day DMA | 27.44 |
| 20 day DMA | 27.12 |
| 35 day DMA | 27.46 |
| 50 day DMA | 27.73 |
| 100 day DMA | 28.73 |
| 150 day DMA | 29.99 |
| 200 day DMA | 30.93 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.59 | 27.65 | 27.62 |
| 12 day EMA | 27.45 | 27.45 | 27.4 |
| 20 day EMA | 27.42 | 27.42 | 27.39 |
| 35 day EMA | 27.55 | 27.55 | 27.54 |
| 50 day EMA | 27.82 | 27.83 | 27.83 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.69 | 27.69 | 27.61 |
| 12 day SMA | 27.44 | 27.39 | 27.32 |
| 20 day SMA | 27.12 | 27.11 | 27.11 |
| 35 day SMA | 27.46 | 27.5 | 27.53 |
| 50 day SMA | 27.73 | 27.76 | 27.78 |
| 100 day SMA | 28.73 | 28.76 | 28.78 |
| 150 day SMA | 29.99 | 30.03 | 30.07 |
| 200 day SMA | 30.93 | 30.96 | 30.98 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
