ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.01 and 26.53

Intraday Target 125.9
Intraday Target 226.12
Intraday Target 326.416666666667
Intraday Target 426.64
Intraday Target 526.94

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 12 December 2025 26.35 (-0.75%) 26.71 26.19 - 26.71 1.2192 times
Thu 11 December 2025 26.55 (0.26%) 26.62 26.48 - 26.85 1.2856 times
Wed 10 December 2025 26.48 (1.49%) 26.22 26.20 - 26.59 1.1076 times
Tue 09 December 2025 26.09 (-2.14%) 26.67 26.02 - 26.93 1.0734 times
Mon 08 December 2025 26.66 (-1.77%) 27.09 26.64 - 27.09 1.0758 times
Fri 05 December 2025 27.14 (-0.88%) 27.31 27.11 - 27.38 0.6926 times
Thu 04 December 2025 27.38 (-1.01%) 27.65 27.32 - 27.83 0.7005 times
Wed 03 December 2025 27.66 (-0.86%) 27.87 27.51 - 28.03 0.6557 times
Tue 02 December 2025 27.90 (0.4%) 27.93 27.71 - 28.04 1.0768 times
Mon 01 December 2025 27.79 (-1.45%) 28.05 27.78 - 28.31 1.1129 times
Fri 28 November 2025 28.20 (0.97%) 27.90 27.84 - 28.33 0.4273 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.65 and 26.72

Weekly Target 125.42
Weekly Target 225.88
Weekly Target 326.486666666667
Weekly Target 426.95
Weekly Target 527.56

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.337 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9835 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.7337 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.3499 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 1.017 times
Fri 07 November 2025 28.01 (-0.5%) 28.52 27.81 - 28.86 0.7644 times
Fri 31 October 2025 28.15 (0%) 28.28 27.92 - 28.48 0.3308 times
Fri 31 October 2025 28.15 (-2.49%) 28.86 27.38 - 28.88 1.466 times
Fri 24 October 2025 28.87 (1.23%) 28.58 28.39 - 29.10 0.8365 times
Fri 17 October 2025 28.52 (1.35%) 27.90 27.82 - 28.76 1.1812 times
Tue 07 October 2025 28.14 (-1.75%) 28.69 28.03 - 28.75 0.4395 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.04 and 27.33

Monthly Target 124.6
Monthly Target 225.48
Monthly Target 326.893333333333
Monthly Target 427.77
Monthly Target 529.18

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 12 December 2025 26.35 (-6.56%) 28.05 26.02 - 28.31 0.6751 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.1245 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.3756 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.2865 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 1.0012 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.9824 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.9092 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.9284 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.8655 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.8517 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.6802 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 21.3 and 31.08

Yearly Target 119.61
Yearly Target 222.98
Yearly Target 329.39
Yearly Target 432.76
Yearly Target 539.17

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 12 December 2025 26.35 (-17.58%) 31.95 26.02 - 35.80 1.0609 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0168 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9065 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4122 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1226 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.183 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.1954 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6457 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.457 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.53

Munafa value: 15 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.94 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.43
12 day DMA 27.18
20 day DMA 27.49
35 day DMA 27.85
50 day DMA 28.08
100 day DMA 29.28
150 day DMA 30.63
200 day DMA 31.36

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.6726.73
12 day EMA2727.1227.22
20 day EMA27.3427.4427.53
35 day EMA27.727.7827.85
50 day EMA2828.0728.13

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4326.5826.75
12 day SMA27.1827.3227.45
20 day SMA27.4927.5927.71
35 day SMA27.8527.9227.99
50 day SMA28.0828.1328.19
100 day SMA29.2829.3429.4
150 day SMA30.6330.6830.74
200 day SMA31.3631.3831.41

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top