Munafa Stock Market Course + Intraday & FNO calls 
InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets INVH
- INVH Experts view
- Tomorrow's Movement INVH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INVH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InvitationHomes
Strong intraday Stock price targets for InvitationHomes are 30.18 and 30.55
| Intraday Target 1 | 29.9 |
| Intraday Target 2 | 30.09 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 30.46 |
| Intraday Target 5 | 30.64 |
Daily price and volume Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.27 (0.23%) | 30.25 | 30.09 - 30.46 | 1.0023 times | Wed 19 August 2026 | 30.20 (1.62%) | 29.93 | 29.86 - 30.27 | 0.8563 times | Tue 18 August 2026 | 29.72 (0.1%) | 29.96 | 29.72 - 30.12 | 1.1537 times | Mon 17 August 2026 | 29.69 (-1.98%) | 30.17 | 29.69 - 30.20 | 1.0398 times | Fri 14 August 2026 | 30.29 (-0.03%) | 30.22 | 30.22 - 30.49 | 1.1342 times | Thu 13 August 2026 | 30.30 (1.75%) | 30.08 | 30.03 - 30.38 | 0.7453 times | Wed 12 August 2026 | 29.78 (-0.03%) | 29.74 | 29.48 - 29.86 | 0.9148 times | Tue 11 August 2026 | 29.79 (-0.33%) | 29.73 | 29.66 - 30.01 | 1.1212 times | Mon 10 August 2026 | 29.89 (-1.58%) | 30.09 | 29.78 - 30.16 | 1.0332 times | Fri 07 August 2026 | 30.37 (0%) | 30.46 | 30.22 - 30.65 | 0.9992 times | Thu 06 August 2026 | 30.37 (-0.43%) | 30.80 | 30.11 - 30.89 | 2.342 times |
Weekly price and charts InvitationHomes
Strong weekly Stock price targets for InvitationHomes INVH are 29.98 and 30.75
| Weekly Target 1 | 29.37 |
| Weekly Target 2 | 29.82 |
| Weekly Target 3 | 30.14 |
| Weekly Target 4 | 30.59 |
| Weekly Target 5 | 30.91 |
Weekly price and volumes for Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.27 (-0.07%) | 30.17 | 29.69 - 30.46 | 0.5603 times | Fri 14 August 2026 | 30.29 (-0.26%) | 30.09 | 29.48 - 30.49 | 0.6842 times | Fri 07 August 2026 | 30.37 (2.19%) | 29.94 | 29.91 - 30.89 | 1.0965 times | Fri 31 July 2026 | 29.72 (-0.2%) | 29.75 | 29.34 - 30.63 | 1.134 times | Fri 24 July 2026 | 29.78 (-1.13%) | 30.12 | 29.35 - 30.22 | 0.8755 times | Fri 17 July 2026 | 30.12 (1.72%) | 29.64 | 29.61 - 30.73 | 0.9758 times | Fri 10 July 2026 | 29.61 (-3.01%) | 30.40 | 29.29 - 30.71 | 0.5374 times | Thu 02 July 2026 | 30.53 (0.23%) | 30.37 | 30.13 - 30.60 | 0.7836 times | Fri 26 June 2026 | 30.46 (7.22%) | 28.35 | 28.24 - 30.46 | 1.6228 times | Thu 18 June 2026 | 28.41 (-4.28%) | 29.59 | 28.26 - 29.87 | 1.7298 times | Fri 12 June 2026 | 29.68 (-1.2%) | 30.01 | 29.22 - 30.09 | 1.3518 times |
Monthly price and charts InvitationHomes
Strong monthly Stock price targets for InvitationHomes INVH are 29.88 and 31.29
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 30.213333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.62 |
Monthly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.27 (1.85%) | 29.94 | 29.48 - 30.89 | 0.4575 times | Fri 31 July 2026 | 29.72 (-1.62%) | 30.31 | 29.29 - 30.73 | 0.7606 times | Tue 30 June 2026 | 30.21 (3.28%) | 29.25 | 28.24 - 30.59 | 1.2424 times | Fri 29 May 2026 | 29.25 (1.67%) | 28.70 | 27.76 - 29.69 | 0.978 times | Thu 30 April 2026 | 28.77 (15.77%) | 24.84 | 24.78 - 29.41 | 0.9679 times | Tue 31 March 2026 | 24.85 (-5.66%) | 26.27 | 24.25 - 26.90 | 1.3425 times | Fri 27 February 2026 | 26.34 (-1.46%) | 26.64 | 25.21 - 27.48 | 1.1878 times | Fri 30 January 2026 | 26.73 (-3.81%) | 27.67 | 25.29 - 28.35 | 1.3377 times | Wed 31 December 2025 | 27.79 (-1.45%) | 28.05 | 26.02 - 28.31 | 0.9496 times | Fri 28 November 2025 | 28.20 (0.18%) | 28.52 | 27.32 - 29.14 | 0.7761 times | Fri 31 October 2025 | 28.15 (-4.02%) | 29.30 | 27.38 - 29.45 | 0.883 times |
Yearly price and charts InvitationHomes
Strong yearly Stock price targets for InvitationHomes INVH are 27.26 and 33.9
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 26.05 |
| Yearly Target 3 | 28.47 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 35.11 |
Yearly price and volumes Invitation Homes
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 30.27 (8.92%) | 27.67 | 24.25 - 30.89 | 1.092 times | Wed 31 December 2025 | 27.79 (-13.07%) | 31.95 | 26.02 - 35.80 | 1.0965 times | Tue 31 December 2024 | 31.97 (-6.27%) | 34.28 | 31.01 - 37.80 | 0.9957 times | Fri 29 December 2023 | 34.11 (15.08%) | 29.41 | 28.49 - 36.54 | 0.8838 times | Fri 30 December 2022 | 29.64 (-34.63%) | 45.39 | 29.07 - 45.72 | 1.3643 times | Fri 31 December 2021 | 45.34 (52.66%) | 29.75 | 27.44 - 45.80 | 1.096 times | Thu 31 December 2020 | 29.70 (-0.9%) | 30.11 | 15.64 - 32.70 | 1.1798 times | Tue 31 December 2019 | 29.97 (49.25%) | 19.96 | 19.57 - 31.32 | 1.1922 times | Mon 31 December 2018 | 20.08 (-14.15%) | 23.58 | 19.21 - 23.97 | 0.6439 times | Wed 27 December 2017 | 23.39 (0%) | 21.66 | 20.76 - 24.30 | 0.4557 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of InvitationHomes
Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InvitationHomes in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InvitationHomes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.02 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.
InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Invitation Homes INVH
DMA (daily moving average) of Invitation Homes INVH
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 30.1 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30 |
| 50 day DMA | 29.85 |
| 100 day DMA | 28.84 |
| 150 day DMA | 27.94 |
| 200 day DMA | 27.84 |
EMA (exponential moving average) of Invitation Homes INVH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.01 | 29.91 |
| 12 day EMA | 30.06 | 30.02 | 29.99 |
| 20 day EMA | 30.03 | 30.01 | 29.99 |
| 35 day EMA | 29.96 | 29.94 | 29.92 |
| 50 day EMA | 29.85 | 29.83 | 29.81 |
SMA (simple moving average) of Invitation Homes INVH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.04 | 29.96 |
| 12 day SMA | 30.1 | 30.11 | 30.14 |
| 20 day SMA | 30.05 | 30.01 | 29.98 |
| 35 day SMA | 30 | 30 | 30 |
| 50 day SMA | 29.85 | 29.84 | 29.83 |
| 100 day SMA | 28.84 | 28.78 | 28.72 |
| 150 day SMA | 27.94 | 27.91 | 27.89 |
| 200 day SMA | 27.84 | 27.83 | 27.82 |
Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
