ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 24.88 and 26.21

Intraday Target 124.61
Intraday Target 225.14
Intraday Target 325.936666666667
Intraday Target 426.47
Intraday Target 527.27

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Thu 19 February 2026 25.68 (-4.32%) 26.66 25.40 - 26.73 1.3127 times
Wed 18 February 2026 26.84 (-1.11%) 27.11 26.68 - 27.24 1.2566 times
Tue 17 February 2026 27.14 (0.56%) 27.25 26.81 - 27.33 0.7955 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.8463 times
Fri 13 February 2026 26.99 (0.56%) 26.97 26.80 - 27.18 0.8463 times
Thu 12 February 2026 26.84 (-1.32%) 27.29 26.77 - 27.41 1.1585 times
Wed 11 February 2026 27.20 (-0.66%) 27.40 27.05 - 27.48 1.122 times
Tue 10 February 2026 27.38 (3.56%) 26.52 26.45 - 27.48 0.9035 times
Mon 09 February 2026 26.44 (0.38%) 26.28 26.12 - 26.54 0.97 times
Fri 06 February 2026 26.34 (-0.27%) 26.52 26.07 - 26.77 0.7887 times
Thu 05 February 2026 26.41 (-0.23%) 26.54 26.11 - 26.58 0.9907 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 24.58 and 26.51

Weekly Target 124.21
Weekly Target 224.94
Weekly Target 326.136666666667
Weekly Target 426.87
Weekly Target 528.07

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Thu 19 February 2026 25.68 (-4.85%) 27.25 25.40 - 27.33 0.808 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.2032 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.2008 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.3709 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.3215 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.7163 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.2541 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.5354 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4561 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1337 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4543 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.5 and 26.58

Monthly Target 124.11
Monthly Target 224.89
Monthly Target 326.186666666667
Monthly Target 426.97
Monthly Target 528.27

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 19 February 2026 25.68 (-3.93%) 26.64 25.40 - 27.48 0.9562 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.5986 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.1705 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.9274 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.1345 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0611 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8257 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8102 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7499 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.7657 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7138 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 23.96 and 27.02

Yearly Target 123.38
Yearly Target 224.53
Yearly Target 326.44
Yearly Target 427.59
Yearly Target 529.5

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Thu 19 February 2026 25.68 (-7.59%) 27.67 25.29 - 28.35 0.3025 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2072 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0874 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9694 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.5103 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2005 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2651 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.2784 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6905 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4887 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.75 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.73
20 day DMA 26.67
35 day DMA 26.86
50 day DMA 26.91
100 day DMA 27.6
150 day DMA 28.64
200 day DMA 29.87

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.9527.01
12 day EMA26.6926.8726.87
20 day EMA26.7426.8526.85
35 day EMA26.8226.8926.89
50 day EMA26.9226.9726.98

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.9627.03
12 day SMA26.7326.7726.72
20 day SMA26.6726.7326.77
35 day SMA26.8626.9226.94
50 day SMA26.9126.9326.94
100 day SMA27.627.6427.67
150 day SMA28.6428.6928.72
200 day SMA29.8729.9129.94

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top