NYSE Invitation Homes Inc. INVH All indicator, Invitation Homes Inc. INVH indicators All technical analysis, Invitation Homes Inc. INVH indicators All free charts, Invitation Homes Inc. INVH indicators All historical values NYSE

Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 26.99
Daily Resistance: 27.26
5 Day DMA Moving Average is 27.57
20 Day DMA Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.88%	27.31	27.14	27.38	27.11	1.02 times
Thu 04 Dec 2025	-1.01%	27.65	27.38	27.83	27.32	1.03 times
Wed 03 Dec 2025	-0.86%	27.87	27.66	28.03	27.51	0.97 times
Tue 02 Dec 2025	0.4%	27.93	27.90	28.04	27.71	1.59 times
Mon 01 Dec 2025	-1.45%	28.05	27.79	28.31	27.78	1.64 times
Fri 28 Nov 2025	0.97%	27.90	28.20	28.33	27.84	0.63 times
Wed 26 Nov 2025	-0.39%	27.92	27.93	28.29	27.79	1.15 times
Tue 25 Nov 2025	-0.36%	28.16	28.04	28.45	28.03	1.32 times
Mon 24 Nov 2025	-0.18%	28.21	28.14	28.33	28.00	1.56 times
Fri 21 Nov 2025	0.86%	27.99	28.19	28.42	27.90	1.58 times

Volume is calculated using 10 day average volume

NYSE Invitation Homes Inc. INVH All indicator, Invitation Homes Inc. INVH indicators All technical analysis, Invitation Homes Inc. INVH indicators All free charts, Invitation Homes Inc. INVH indicators All historical values NYSE

Below are charts of NYSE Invitation Homes Inc. INVH All indicator, Invitation Homes Inc. INVH indicators All technical analysis, Invitation Homes Inc. INVH indicators All free charts, Invitation Homes Inc. INVH indicators All historical values NYSE

Invitation Homes Inc. INVH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Invitation Homes Inc. INVH ADX is: 34, 15, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Invitation Homes Inc. INVH are:

ADX	+DY	-DY
33.3	14.3	28.6
23.8	15.7	25.5
18.2	17.6	25.5
9.1	19.6	23.5
4.3	21.2	23.1
0	23.1	23.1
0	25	25
7.7	26.9	23.1
3.7	26.4	24.5
3.4	27.8	25.9

ADX charts for Invitation Homes Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Invitation Homes Inc. INVH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Invitation Homes Inc. is 27.98

50 day MA of Invitation Homes Inc. is 28.36

100 day MA of Invitation Homes Inc. is 29.57

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Invitation Homes Inc. INVH is downtrend

Historical Moving averages values of Invitation Homes Inc. INVH are:

Price	20 day	50 day	100 day
27.14	27.98	28.36	29.57
27.38	28.01	28.41	29.62
27.66	28.06	28.45	29.67
27.90	28.11	28.49	29.71
27.79	28.12	28.52	29.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Invitation Homes Inc. INVH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Invitation Homes Inc. INVH is: 3124900 M

Current day volume is 1.128 times compared to averaged volume Invitation Homes Inc. has

Historical price to volume measure of Invitation Homes Inc. is:

Price	Percent Change	Percent change within day	Volume change
27.14	-0.88%	-0.62%	1.128 times
27.38	-1.01%	-0.98%	1.141 times
27.66	-0.86%	-0.75%	1.068 times
27.90	0.4%	-0.11%	1.754 times
27.79	-1.45%	-0.93%	1.813 times
28.20	0.97%	1.08%	0.696 times
27.93	-0.39%	0.04%	1.268 times
28.04	-0.36%	-0.43%	1.464 times
28.14	-0.18%	-0.25%	1.722 times
28.19	0.86%	0.71%	1.747 times

Price to volume Charts of Invitation Homes Inc. INVH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Invitation Homes Inc. INVH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Invitation Homes Inc. INVH is: 27.98 & deviation is 0.41

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Invitation Homes Inc. INVH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
27.14	27.98	0.41	28.8	27.16
27.38	28.01	0.37	28.74	27.28
27.66	28.06	0.34	28.75	27.37
27.90	28.11	0.35	28.81	27.41
27.79	28.12	0.35	28.81	27.43

Bollinger Bands charts for Invitation Homes Inc. INVH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Invitation Homes Inc. INVH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Invitation Homes Inc. INVH

14 day Invitation Homes Inc. INVH RSI is: 47.46

According to RSI indicator, Buying is dominating the stock of Invitation Homes Inc. INVH

Historical values of RSI indicator for Invitation Homes Inc. are as follows in descending order:

47.46 47.15 47.08 46.74 47.82 48.58 48.58 47.43 46.18 44.63 44.84 43.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Invitation Homes Inc. INVH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invitation Homes Inc. INVH

12,26,9 day Invitation Homes Inc. INVH MACD is: 27.76, 28.04, -0.28

According to MACD indicator, Prices of Invitation Homes Inc. INVH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Invitation Homes Inc. INVH are:

27.76, 28.04, -0.28
27.87, 28.11, -0.24
27.96, 28.17, -0.21
28.02, 28.21, -0.19
28.04, 28.23, -0.19
28.08, 28.26, -0.18
28.06, 28.26, -0.2
28.08, 28.29, -0.21
28.09, 28.31, -0.22
28.08, 28.32, -0.24

MACD charts of Invitation Homes Inc. INVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Invitation Homes Inc. INVH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Invitation Homes Inc. INVH CCI is: -174

According to CCI indicator, Invitation Homes Inc. INVH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Invitation Homes Inc.

Historical CCI values of Invitation Homes Inc. INVH are:

-174 -94 -34 6 26 70 38 83 79 82

CCI charts of Invitation Homes Inc. INVH are below. Second charts towards left.

Invitation Homes Inc. INVH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Invitation Homes Inc. INVH Stochastics is: 10

According to Stochastics indicator, Selling is coming in Invitation Homes Inc.

Invitation Homes Inc. INVH is closing near its lowest lows

Historical Stochastics values of Invitation Homes Inc. INVH are:

10 10 10 10 10 10 10 10 10 10

Invitation Homes Inc. INVH Stochastics charts are below. Third charts to the left, at the bottom