ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 27.76
  • 12Day Average: 27.5
  • 20Day Average: 27.16
  • 50Day Average: 27.72
  • 100Day Average: 28.71
  • 150Day Average: 29.96

INVH Indicators & signals

Indicator MACD (12,26,9)

27.55, 27.52, -0.1
Indicator MACD is in positive zone

Indicator ADX (14)

10, 22.92, 18.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Jan 2026 28.10 27.35 to 28.15 2.29% 1.42 times
05 Mon Jan 2026 27.47 27.47 to 27.80 -0.9% 1.99 times
02 Fri Jan 2026 27.72 27.55 to 27.84 -0.25% 1.08 times
31 Wed Dec 2025 27.79 27.76 to 28.02 0.18% 1.06 times
29 Mon Dec 2025 27.74 27.42 to 27.75 0% 0.89 times
29 Mon Dec 2025 27.74 27.42 to 27.75 1.06% 0.89 times
26 Fri Dec 2025 27.45 27.19 to 27.47 0.48% 0.64 times
24 Wed Dec 2025 27.32 26.94 to 27.43 1.6% 0.64 times
23 Tue Dec 2025 26.89 26.72 to 27.09 -1.68% 0.86 times
22 Mon Dec 2025 27.35 26.83 to 27.48 1.07% 0.88 times
19 Fri Dec 2025 27.06 27.02 to 27.50 -1.28% 1.09 times
18 Thu Dec 2025 27.41 27.17 to 27.51 0.18% 1.46 times

Technical analysis forecast of INVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVH INVH at this time. Stock is rising and might rise more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INVH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INVH stays above 28, but if it comes below 28, then a intra day sell could be more profitable.
If you take a sell trade below 28, then use 28 as stoploss and 27.48 as target. However if you take a buy trade in INVH, then use 28 as stoploss and 28.7 as target.

Tomorrow's movement Prediction of INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top