NYSE Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 33.97
  • 12Day Average: 33.87
  • 20Day Average: 33.37
  • 50Day Average: 33.96
  • 100Day Average: 34.88
  • 150Day Average: 34.98

INVH Indicators & signals

Indicator MACD (12,26,9)

33.84, 33.75, -0.03
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 16.92, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 34.16 33.73 to 34.32 0% 0.79 times
26 Tue Nov 2024 34.16 33.73 to 34.32 0.95% 0.79 times
25 Mon Nov 2024 33.84 33.69 to 34.28 -0.12% 2.69 times
22 Fri Nov 2024 33.88 33.76 to 34.09 0.18% 0.66 times
21 Thu Nov 2024 33.82 33.51 to 33.93 0.36% 0.9 times
20 Wed Nov 2024 33.70 33.54 to 34.07 -0.97% 0.96 times
19 Tue Nov 2024 34.03 33.62 to 34.18 -0.35% 0.62 times
18 Mon Nov 2024 34.15 33.50 to 34.17 1.07% 0.68 times
15 Fri Nov 2024 33.79 33.39 to 33.84 0.75% 0.84 times
14 Thu Nov 2024 33.54 33.48 to 33.88 -1.09% 0.88 times
13 Wed Nov 2024 33.91 33.71 to 34.11 1.44% 0.99 times
12 Tue Nov 2024 33.43 33.41 to 34.09 -1.18% 1 times

Technical analysis forecast of INVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVH INVH at this time. Stock is rising and might rise more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INVH is bullish for shortterm, and stock might move up till 34.6 or till 35.7. Use a stoploss of 33.75 and if this stock hits its stoploss, then it can fall down till 32.87

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top