ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 28.98
  • 12Day Average: 28.74
  • 20Day Average: 28.65
  • 50Day Average: 26.91
  • 100Day Average: 26.74
  • 150Day Average: 27.1

INVH Indicators & signals

Indicator MACD (12,26,9)

28.74, 28.2, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

39.13, 28.07, 12.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 29.29 28.94 to 29.42 0.9% 0.76 times
21 Thu May 2026 29.03 28.73 to 29.20 -0.48% 0.71 times
20 Wed May 2026 29.17 28.46 to 29.18 1.78% 0.89 times
19 Tue May 2026 28.66 28.27 to 28.78 -0.31% 1.07 times
18 Mon May 2026 28.75 28.17 to 28.83 2.94% 1.07 times
15 Fri May 2026 27.93 27.76 to 28.60 -1.93% 1.07 times
14 Thu May 2026 28.48 28.44 to 28.84 0.07% 1.12 times
13 Wed May 2026 28.46 28.14 to 28.53 0% 0.77 times
12 Tue May 2026 28.46 28.42 to 29.09 -1.59% 1.25 times
11 Mon May 2026 28.92 28.66 to 29.03 0.66% 1.03 times
08 Fri May 2026 28.73 28.72 to 29.08 -0.83% 1.01 times
07 Thu May 2026 28.97 28.60 to 29.19 0.8% 1.18 times

Technical analysis forecast of INVH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INVH INVH at this time. Stock is rising and might rise more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for INVH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.2, for a target of 28.8 or 28.43

Tomorrow's movement Prediction of INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.51

Tomorrow's movement Prediction of INVH is strongly bullish. It has broken a strong resistance of 29 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top