ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 29.56
  • 12Day Average: 29.41
  • 20Day Average: 29.3
  • 50Day Average: 28.25
  • 100Day Average: 27.09
  • 150Day Average: 27.2

INVH Indicators & signals

Indicator MACD (12,26,9)

29.4, 29.04, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

4.76, 20, 18.18
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 29.17 29.06 to 29.87 -1.72% 1.59 times
12 Fri Jun 2026 29.68 29.53 to 29.84 0.78% 1.07 times
11 Thu Jun 2026 29.45 29.42 to 29.89 -0.88% 0.97 times
10 Wed Jun 2026 29.71 29.63 to 29.98 -0.3% 1.08 times
09 Tue Jun 2026 29.80 29.25 to 29.89 1.43% 1.17 times
08 Mon Jun 2026 29.38 29.22 to 30.09 -2.2% 0.94 times
05 Fri Jun 2026 30.04 29.46 to 30.12 1.9% 1.02 times
04 Thu Jun 2026 29.48 29.14 to 29.52 1.73% 0.71 times
03 Wed Jun 2026 28.98 28.67 to 29.11 0.38% 1.15 times
02 Tue Jun 2026 28.87 28.80 to 29.24 -0.79% 1 times
01 Mon Jun 2026 29.10 29.09 to 29.68 -0.51% 0.9 times
29 Fri May 2026 29.25 29.12 to 29.69 -0.44% 1.65 times

Technical analysis forecast for INVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVH INVH at this time. Stock is falling and might fall more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INVH is bearish for shortterm, and stock might move down till 28.9 or till 28.5. Use a stoploss of 29.22 and if the stock hits stoploss, then it can shoot up till 29.56

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top