ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock INVH Historical charts - Invitation Homes Inc.

Historical charts for Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 26.39
  • 12Day Average: 26.63
  • 20Day Average: 26.57
  • 50Day Average: 26.9
  • 100Day Average: 27.56
  • 150Day Average: 28.6

INVH Indicators & signals

Indicator MACD (12,26,9)

26.48, 26.68, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

46.15, 10.45, 28.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 25.30 25.23 to 26.17 -1.48% 2.2 times
19 Thu Feb 2026 25.68 25.40 to 26.73 -4.32% 1.31 times
18 Wed Feb 2026 26.84 26.68 to 27.24 -1.11% 1.26 times
17 Tue Feb 2026 27.14 26.81 to 27.33 0.56% 0.8 times
13 Fri Feb 2026 26.99 26.80 to 27.18 0% 0.85 times
13 Fri Feb 2026 26.99 26.80 to 27.18 0.56% 0.85 times
12 Thu Feb 2026 26.84 26.77 to 27.41 -1.32% 1.16 times
11 Wed Feb 2026 27.20 27.05 to 27.48 -0.66% 1.12 times
10 Tue Feb 2026 27.38 26.45 to 27.48 3.56% 0.9 times
09 Mon Feb 2026 26.44 26.12 to 26.54 0.38% 0.97 times
06 Fri Feb 2026 26.34 26.07 to 26.77 -0.27% 0.79 times
05 Thu Feb 2026 26.41 26.11 to 26.58 -0.23% 0.99 times

Technical analysis forecast for INVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVH INVH at this time. Stock is falling and might fall more.

It appears as if INVH INVH gave a large move recently.

Stock of INVH (INVH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INVH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 26.1 or 26.61

Tomorrow's movement Prediction of INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.9

Tomorrow's movement Prediction of INVH is strongly bearish. It has broken a strong support of 27 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock INVH Historical charts - Share Invitation Homes Inc.

 

Back to top