NYSE Stock INVH Historical charts - Invitation Homes Inc.
Historical charts for Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate
Recent prices of INVH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Wed Jan 2025 | 30.67 | 30.37 to 30.92 | 0% | 1.51 times |
| 08 Wed Jan 2025 | 30.67 | 30.37 to 30.92 | -0.94% | 1.51 times |
| 07 Tue Jan 2025 | 30.96 | 30.78 to 31.51 | -0.74% | 1.52 times |
| 06 Mon Jan 2025 | 31.19 | 31.16 to 32.00 | -2.32% | 1.15 times |
| 03 Fri Jan 2025 | 31.93 | 31.37 to 31.98 | 1.59% | 0.83 times |
| 02 Thu Jan 2025 | 31.43 | 31.40 to 31.99 | -1.69% | 0.99 times |
| 31 Tue Dec 2024 | 31.97 | 31.65 to 32.11 | 0.44% | 1.36 times |
| 30 Mon Dec 2024 | 31.83 | 31.54 to 31.95 | -0.84% | 0.83 times |
| 27 Fri Dec 2024 | 32.10 | 31.96 to 32.39 | -0.59% | 0.72 times |
| 26 Thu Dec 2024 | 32.29 | 32.02 to 32.50 | -1.01% | 0.6 times |
| 24 Tue Dec 2024 | 32.62 | 32.07 to 32.62 | 1.21% | 0.5 times |
| 23 Mon Dec 2024 | 32.23 | 31.88 to 32.29 | 0.28% | 0.99 times |
Technical analysis forecast for INVH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INVH INVH at this time. Stock is falling and might fall more.
It appears as if INVH INVH gave a large move recently.
Stock of INVH (INVH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of INVH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INVH stays below 31.1, but if it comes above 31.1, then a intra day buy could be more profitable.
If you take a sell trade below 31.1, then use 31.1 as stoploss and 30.2 as target. However if you take a buy trade in INVH, then use 31.1 as stoploss and 31.92 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock INVH Historical charts - Share Invitation Homes Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance