ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 25.95 and 26.3

Intraday Target 125.88
Intraday Target 226.01
Intraday Target 326.226666666667
Intraday Target 426.36
Intraday Target 526.58

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Mon 02 March 2026 26.15 (-0.72%) 26.27 26.09 - 26.44 0.7671 times
Fri 27 February 2026 26.34 (0.15%) 25.93 25.85 - 26.54 1.1829 times
Thu 26 February 2026 26.30 (2.65%) 25.82 25.61 - 26.49 0.8568 times
Wed 25 February 2026 25.62 (-0.19%) 25.57 25.32 - 25.90 0.8426 times
Tue 24 February 2026 25.67 (0.04%) 25.56 25.21 - 25.75 0.7834 times
Mon 23 February 2026 25.66 (1.42%) 25.33 25.28 - 25.75 1.0761 times
Fri 20 February 2026 25.30 (-1.48%) 25.80 25.23 - 26.17 1.7751 times
Thu 19 February 2026 25.68 (-4.32%) 26.66 25.40 - 26.73 1.0595 times
Wed 18 February 2026 26.84 (-1.11%) 27.11 26.68 - 27.24 1.0143 times
Tue 17 February 2026 27.14 (0.56%) 27.25 26.81 - 27.33 0.6421 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.6831 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.95 and 26.3

Weekly Target 125.88
Weekly Target 226.01
Weekly Target 326.226666666667
Weekly Target 426.36
Weekly Target 526.58

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Mon 02 March 2026 26.15 (-0.72%) 26.27 26.09 - 26.44 0.1971 times
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.2186 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.1541 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.1755 times
Fri 13 February 2026 26.99 (2.47%) 26.28 26.12 - 27.48 1.0372 times
Fri 06 February 2026 26.34 (-1.46%) 26.64 25.58 - 26.92 1.1841 times
Fri 30 January 2026 26.73 (-1.69%) 27.34 26.12 - 27.39 1.1414 times
Fri 23 January 2026 27.19 (-1.63%) 27.42 26.94 - 27.78 0.6187 times
Fri 16 January 2026 27.64 (4.34%) 26.58 25.98 - 27.66 1.0832 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.1899 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.394 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.95 and 26.3

Monthly Target 125.88
Monthly Target 226.01
Monthly Target 326.226666666667
Monthly Target 426.36
Monthly Target 526.58

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 02 March 2026 26.15 (-0.72%) 26.27 26.09 - 26.44 0.0621 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.5019 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.6291 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.1928 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.9451 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.1562 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.0813 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.8415 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8257 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.7642 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.7803 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.11 and 27.25

Yearly Target 123.43
Yearly Target 224.79
Yearly Target 326.57
Yearly Target 427.93
Yearly Target 529.71

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 02 March 2026 26.15 (-5.9%) 27.67 25.21 - 28.35 0.3685 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.199 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.08 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9628 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.5 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1923 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2565 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.2697 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6858 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4853 times
Tue 03 March 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.98 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.02
12 day DMA 26.22
20 day DMA 26.4
35 day DMA 26.59
50 day DMA 26.8
100 day DMA 27.38
150 day DMA 28.35
200 day DMA 29.55

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1126.0925.96
12 day EMA26.1926.226.17
20 day EMA26.3326.3526.35
35 day EMA26.5326.5526.56
50 day EMA26.7226.7426.76

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0225.9225.71
12 day SMA26.2226.2826.35
20 day SMA26.426.426.42
35 day SMA26.5926.5926.6
50 day SMA26.826.8326.84
100 day SMA27.3827.4127.43
150 day SMA28.3528.3928.43
200 day SMA29.5529.629.64

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top