ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.3 and 26.88

Intraday Target 126.17
Intraday Target 226.42
Intraday Target 326.746666666667
Intraday Target 427
Intraday Target 527.33

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Wed 22 April 2026 26.68 (-0.97%) 26.99 26.49 - 27.07 0.7605 times
Tue 21 April 2026 26.94 (-1.89%) 27.44 26.87 - 27.48 0.7475 times
Mon 20 April 2026 27.46 (1.59%) 26.95 26.92 - 27.51 1.1882 times
Fri 17 April 2026 27.03 (2.93%) 26.31 26.31 - 27.07 1.0738 times
Thu 16 April 2026 26.26 (-0.08%) 26.16 26.16 - 26.53 0.6724 times
Wed 15 April 2026 26.28 (-0.72%) 26.43 26.28 - 26.57 0.7639 times
Tue 14 April 2026 26.47 (1.96%) 25.99 25.92 - 26.50 1.0972 times
Mon 13 April 2026 25.96 (-0.23%) 25.99 25.67 - 26.01 1.0658 times
Fri 10 April 2026 26.02 (0.08%) 25.86 25.86 - 26.26 1.0766 times
Thu 09 April 2026 26.00 (0.74%) 25.71 25.67 - 26.13 1.5541 times
Wed 08 April 2026 25.81 (0.7%) 25.74 25.56 - 25.88 1.5385 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.08 and 27.1

Weekly Target 125.87
Weekly Target 226.28
Weekly Target 326.893333333333
Weekly Target 427.3
Weekly Target 527.91

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Wed 22 April 2026 26.68 (-1.29%) 26.95 26.49 - 27.51 0.4297 times
Fri 17 April 2026 27.03 (3.88%) 25.99 25.67 - 27.07 0.7447 times
Fri 10 April 2026 26.02 (1.84%) 25.51 25.37 - 26.26 0.8896 times
Thu 02 April 2026 25.55 (4.41%) 24.60 24.48 - 25.65 0.7659 times
Fri 27 March 2026 24.47 (0.33%) 24.77 24.34 - 25.25 1.3567 times
Fri 20 March 2026 24.39 (-2.4%) 25.11 24.25 - 25.58 0.9336 times
Fri 13 March 2026 24.99 (-4.65%) 25.97 24.87 - 26.03 1.2379 times
Fri 06 March 2026 26.21 (-0.49%) 26.27 25.72 - 26.90 1.2633 times
Fri 27 February 2026 26.34 (4.11%) 25.33 25.21 - 26.54 1.2217 times
Fri 20 February 2026 25.30 (-6.26%) 27.25 25.23 - 27.33 1.1571 times
Fri 13 February 2026 26.99 (0%) 26.97 26.80 - 27.18 0.176 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.73 and 28.46

Monthly Target 123.59
Monthly Target 225.14
Monthly Target 326.323333333333
Monthly Target 427.87
Monthly Target 529.05

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 22 April 2026 26.68 (7.36%) 24.84 24.78 - 27.51 0.6558 times
Tue 31 March 2026 24.85 (-5.66%) 26.27 24.25 - 26.90 1.4134 times
Fri 27 February 2026 26.34 (-1.46%) 26.64 25.21 - 27.48 1.2984 times
Fri 30 January 2026 26.73 (-3.81%) 27.67 25.29 - 28.35 1.4084 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.0312 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 0.8171 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 0.9996 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 0.9348 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.7275 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.7138 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.6607 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 23.42 and 27.52

Yearly Target 122.33
Yearly Target 224.5
Yearly Target 326.426666666667
Yearly Target 428.6
Yearly Target 530.53

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Wed 22 April 2026 26.68 (-3.99%) 27.67 24.25 - 28.35 0.6209 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.1676 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0517 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9376 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4607 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1611 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2236 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.2365 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6678 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4726 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 25 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InvitationHomes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InvitationHomes in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.49 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.87
12 day DMA 26.38
20 day DMA 25.81
35 day DMA 25.68
50 day DMA 25.9
100 day DMA 26.46
150 day DMA 27.18
200 day DMA 28.18

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7926.8426.79
12 day EMA26.4126.3626.26
20 day EMA26.1426.0825.99
35 day EMA26.0526.0125.96
50 day EMA26.0526.0225.98

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8726.7926.7
12 day SMA26.3826.2826.16
20 day SMA25.8125.7325.62
35 day SMA25.6825.6625.64
50 day SMA25.925.8925.88
100 day SMA26.4626.4726.49
150 day SMA27.1827.2127.23
200 day SMA28.1828.2128.24

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top