ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.51 and 27.08

Intraday Target 126.09
Intraday Target 226.36
Intraday Target 326.656666666667
Intraday Target 426.93
Intraday Target 527.23

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Mon 12 January 2026 26.64 (0.57%) 26.58 26.38 - 26.95 0.8186 times
Fri 09 January 2026 26.49 (-0.56%) 26.63 26.34 - 26.86 0.7505 times
Thu 08 January 2026 26.64 (0.87%) 26.27 25.94 - 26.85 1.3887 times
Wed 07 January 2026 26.41 (-6.01%) 28.12 25.29 - 28.35 3.8015 times
Tue 06 January 2026 28.10 (2.29%) 27.38 27.35 - 28.15 0.6274 times
Mon 05 January 2026 27.47 (-0.9%) 27.56 27.47 - 27.80 0.8806 times
Fri 02 January 2026 27.72 (-0.25%) 27.67 27.55 - 27.84 0.4781 times
Wed 31 December 2025 27.79 (0.18%) 27.98 27.76 - 28.02 0.4691 times
Mon 29 December 2025 27.74 (0%) 27.46 27.42 - 27.75 0.3927 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.3927 times
Fri 26 December 2025 27.45 (0.48%) 27.29 27.19 - 27.47 0.2824 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.51 and 27.08

Weekly Target 126.09
Weekly Target 226.36
Weekly Target 326.656666666667
Weekly Target 426.93
Weekly Target 527.23

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Mon 12 January 2026 26.64 (0.57%) 26.58 26.38 - 26.95 0.3017 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.7451 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4938 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1447 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4919 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.5353 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.3016 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9575 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.7142 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.3141 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 0.99 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.44 and 27.5

Monthly Target 123.7
Monthly Target 225.17
Monthly Target 326.76
Monthly Target 428.23
Monthly Target 529.82

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 12 January 2026 26.64 (-4.14%) 27.67 25.29 - 28.35 0.8873 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.3073 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0358 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.2672 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.1851 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9223 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.9049 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8376 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8552 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7972 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.7846 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.44 and 27.5

Yearly Target 123.7
Yearly Target 225.17
Yearly Target 326.76
Yearly Target 428.23
Yearly Target 529.82

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 12 January 2026 26.64 (-4.14%) 27.67 25.29 - 28.35 0.0961 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2329 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1105 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.99 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.5424 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.226 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2921 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.3056 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.7052 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4991 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.9 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.86
12 day DMA 27.29
20 day DMA 27.18
35 day DMA 27.31
50 day DMA 27.57
100 day DMA 28.56
150 day DMA 29.77
200 day DMA 30.75

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.8927.09
12 day EMA27.0627.1427.26
20 day EMA27.1727.2327.31
35 day EMA27.427.4427.5
50 day EMA27.5627.627.65

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8627.0227.27
12 day SMA27.2927.3127.39
20 day SMA27.1827.1827.18
35 day SMA27.3127.3327.36
50 day SMA27.5727.5927.62
100 day SMA28.5628.628.64
150 day SMA29.7729.8229.87
200 day SMA30.7530.7930.82

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top