ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 25.76 and 26.46

Intraday Target 125.6
Intraday Target 225.91
Intraday Target 326.296666666667
Intraday Target 426.61
Intraday Target 527

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Tue 13 January 2026 26.23 (-1.54%) 26.65 25.98 - 26.68 0.8011 times
Mon 12 January 2026 26.64 (0.57%) 26.58 26.38 - 26.95 0.7838 times
Fri 09 January 2026 26.49 (-0.56%) 26.63 26.34 - 26.86 0.7186 times
Thu 08 January 2026 26.64 (0.87%) 26.27 25.94 - 26.85 1.3297 times
Wed 07 January 2026 26.41 (-6.01%) 28.12 25.29 - 28.35 3.6399 times
Tue 06 January 2026 28.10 (2.29%) 27.38 27.35 - 28.15 0.6008 times
Mon 05 January 2026 27.47 (-0.9%) 27.56 27.47 - 27.80 0.8432 times
Fri 02 January 2026 27.72 (-0.25%) 27.67 27.55 - 27.84 0.4578 times
Wed 31 December 2025 27.79 (0.18%) 27.98 27.76 - 28.02 0.4492 times
Mon 29 December 2025 27.74 (0%) 27.46 27.42 - 27.75 0.376 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.376 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 25.62 and 26.59

Weekly Target 125.42
Weekly Target 225.82
Weekly Target 326.386666666667
Weekly Target 426.79
Weekly Target 527.36

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Tue 13 January 2026 26.23 (-0.98%) 26.58 25.98 - 26.95 0.5918 times
Fri 09 January 2026 26.49 (-4.44%) 27.56 25.29 - 28.35 2.663 times
Fri 02 January 2026 27.72 (-0.07%) 27.46 27.42 - 28.02 0.4791 times
Mon 29 December 2025 27.74 (1.06%) 27.46 27.42 - 27.75 0.1404 times
Fri 26 December 2025 27.45 (1.44%) 27.03 26.72 - 27.48 0.4772 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.4894 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.2626 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9288 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.6928 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.2748 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 0.9604 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 24.23 and 27.29

Monthly Target 123.56
Monthly Target 224.9
Monthly Target 326.623333333333
Monthly Target 427.96
Monthly Target 529.68

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 13 January 2026 26.23 (-5.61%) 27.67 25.29 - 28.35 0.964 times
Wed 31 December 2025 27.79 (-1.45%) 28.05 26.02 - 28.31 1.2963 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0271 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.2565 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.1752 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9145 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.8973 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8305 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.848 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.7905 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.7779 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 24.23 and 27.29

Yearly Target 123.56
Yearly Target 224.9
Yearly Target 326.623333333333
Yearly Target 427.96
Yearly Target 529.68

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Tue 13 January 2026 26.23 (-5.61%) 27.67 25.29 - 28.35 0.1052 times
Wed 31 December 2025 27.79 (-13.07%) 31.95 26.02 - 35.80 1.2318 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.1095 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9891 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.541 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.2249 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.2909 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.3045 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.7045 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4986 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 26.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InvitationHomes in short term and the sell signal is strong.

InvitationHomes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.81 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 26.48
12 day DMA 27.2
20 day DMA 27.18
35 day DMA 27.26
50 day DMA 27.53
100 day DMA 28.53
150 day DMA 29.73
200 day DMA 30.71

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6226.8126.89
12 day EMA26.9327.0627.14
20 day EMA27.0827.1727.23
35 day EMA27.3427.4127.46
50 day EMA27.527.5527.59

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4826.8627.02
12 day SMA27.227.2927.31
20 day SMA27.1827.1827.18
35 day SMA27.2627.3127.33
50 day SMA27.5327.5727.59
100 day SMA28.5328.5628.6
150 day SMA29.7329.7729.82
200 day SMA30.7130.7530.79

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top