InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 30.42 and 30.9

Intraday Target 130.07
Intraday Target 230.29
Intraday Target 330.55
Intraday Target 430.77
Intraday Target 531.03

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 24 January 2025 30.51 (-0.03%) 30.49 30.33 - 30.81 0.7664 times
Thu 23 January 2025 30.52 (-0.72%) 30.84 30.29 - 30.84 1.1611 times
Wed 22 January 2025 30.74 (-1.47%) 31.00 30.65 - 31.06 0.741 times
Tue 21 January 2025 31.20 (-0.38%) 31.14 30.88 - 31.48 0.7843 times
Fri 17 January 2025 31.32 (0%) 31.04 31.01 - 31.41 1.0376 times
Fri 17 January 2025 31.32 (0.77%) 31.04 31.01 - 31.41 1.0376 times
Thu 16 January 2025 31.08 (1.9%) 30.55 30.33 - 31.12 1.5288 times
Wed 15 January 2025 30.50 (-1.39%) 31.70 30.46 - 31.72 1.0936 times
Tue 14 January 2025 30.93 (-0.03%) 30.94 30.83 - 31.18 0.914 times
Mon 13 January 2025 30.94 (0%) 30.33 30.18 - 30.96 0.9356 times
Mon 13 January 2025 30.94 (2.18%) 30.33 30.18 - 30.96 0.9356 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 29.81 and 31

Weekly Target 129.57
Weekly Target 230.04
Weekly Target 330.76
Weekly Target 431.23
Weekly Target 531.95

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 24 January 2025 30.51 (-2.59%) 31.14 30.29 - 31.48 1.1318 times
Fri 17 January 2025 31.32 (0%) 31.04 31.01 - 31.41 0.3401 times
Fri 17 January 2025 31.32 (1.23%) 30.33 30.18 - 31.72 1.806 times
Mon 13 January 2025 30.94 (2.18%) 30.33 30.18 - 30.96 0.3067 times
Fri 10 January 2025 30.28 (-1.27%) 30.92 30.13 - 30.92 0.6481 times
Wed 08 January 2025 30.67 (-3.95%) 31.93 30.37 - 32.00 0.8208 times
Fri 03 January 2025 31.93 (-0.53%) 31.87 31.37 - 32.11 0.7876 times
Fri 27 December 2024 32.10 (-0.12%) 32.01 31.88 - 32.62 0.5514 times
Fri 20 December 2024 32.14 (-2.81%) 33.00 31.58 - 33.63 2.3928 times
Fri 13 December 2024 33.07 (-1.9%) 33.45 32.92 - 33.87 1.2147 times
Thu 05 December 2024 33.71 (-1.32%) 33.92 33.46 - 34.02 0.0757 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 29.39 and 31.26

Monthly Target 129.01
Monthly Target 229.76
Monthly Target 330.88
Monthly Target 431.63
Monthly Target 532.75

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 24 January 2025 30.51 (-4.57%) 31.95 30.13 - 32.00 0.8437 times
Tue 31 December 2024 31.97 (-6.41%) 33.92 31.54 - 34.02 0.7269 times
Tue 26 November 2024 34.16 (8.76%) 31.48 31.01 - 34.32 0.973 times
Thu 31 October 2024 31.41 (-10.92%) 35.44 31.40 - 35.45 1.1103 times
Mon 30 September 2024 35.26 (-4.29%) 36.67 34.75 - 37.80 1.4427 times
Fri 30 August 2024 36.84 (4.45%) 35.59 34.63 - 36.89 0.8801 times
Wed 31 July 2024 35.27 (-1.73%) 35.92 32.83 - 36.92 1.3404 times
Fri 28 June 2024 35.89 (3.16%) 34.77 34.39 - 36.17 0.9315 times
Fri 31 May 2024 34.79 (1.73%) 34.52 33.48 - 35.80 0.9224 times
Tue 30 April 2024 34.20 (-3.96%) 35.60 32.89 - 35.70 0.8289 times
Thu 28 March 2024 35.61 (4.52%) 33.90 33.64 - 35.67 0.9219 times

 monthly chart InvitationHomes

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.17

Tomorrow's movement Prediction of Invitation Homes INVH is strongly bearish. It has broken a strong support of 31 and is expected to move down further.

Munafa value: 15 as on Fri 24 January 2025

Munafa value: 15 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

InvitationHomes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for InvitationHomes in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.92 and InvitationHomes INVH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 30.86
12 day DMA 30.86
20 day DMA 31.05
35 day DMA 31.75
50 day DMA 32.38
100 day DMA 33.5
150 day DMA 34.21
200 day DMA 34.34

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7430.8531.01
12 day EMA30.9331.0131.1
20 day EMA31.1631.2331.31
35 day EMA31.6931.7631.83
50 day EMA32.2832.3532.42

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8631.0231.13
12 day SMA30.8630.8730.88
20 day SMA31.0531.1331.21
35 day SMA31.7531.8531.94
50 day SMA32.3832.4532.5
100 day SMA33.533.5733.63
150 day SMA34.2134.2534.28
200 day SMA34.3434.3534.38

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top