ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 26.8 and 27.28

Intraday Target 126.71
Intraday Target 226.89
Intraday Target 327.193333333333
Intraday Target 427.37
Intraday Target 527.67

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (-1.28%) 27.50 27.02 - 27.50 0.6288 times
Thu 18 December 2025 27.41 (0.18%) 27.40 27.17 - 27.51 0.8421 times
Wed 17 December 2025 27.36 (1.94%) 26.80 26.75 - 27.42 1.0694 times
Tue 16 December 2025 26.84 (-0.22%) 26.87 26.58 - 26.98 1.3194 times
Mon 15 December 2025 26.90 (2.09%) 26.53 26.53 - 27.02 1.5524 times
Fri 12 December 2025 26.35 (-0.75%) 26.71 26.19 - 26.71 0.9708 times
Thu 11 December 2025 26.55 (0.26%) 26.62 26.48 - 26.85 1.0238 times
Wed 10 December 2025 26.48 (1.49%) 26.22 26.20 - 26.59 0.882 times
Tue 09 December 2025 26.09 (-2.14%) 26.67 26.02 - 26.93 0.8548 times
Mon 08 December 2025 26.66 (-1.77%) 27.09 26.64 - 27.09 0.8567 times
Fri 05 December 2025 27.14 (-0.88%) 27.31 27.11 - 27.38 0.5515 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 26.8 and 27.78

Weekly Target 126.05
Weekly Target 226.56
Weekly Target 327.033333333333
Weekly Target 427.54
Weekly Target 528.01

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.5171 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.2861 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 0.9461 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.7057 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.2985 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 0.9783 times
Fri 07 November 2025 28.01 (-0.5%) 28.52 27.81 - 28.86 0.7353 times
Fri 31 October 2025 28.15 (0%) 28.28 27.92 - 28.48 0.3182 times
Fri 31 October 2025 28.15 (-2.49%) 28.86 27.38 - 28.88 1.4101 times
Fri 24 October 2025 28.87 (1.23%) 28.58 28.39 - 29.10 0.8046 times
Fri 17 October 2025 28.52 (1.35%) 27.90 27.82 - 28.76 1.1363 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.4 and 27.69

Monthly Target 124.84
Monthly Target 225.95
Monthly Target 327.13
Monthly Target 428.24
Monthly Target 529.42

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (-4.04%) 28.05 26.02 - 28.31 1.0842 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0751 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.3152 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.2301 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9573 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.9393 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8693 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8877 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.8275 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.8143 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.6503 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 21.65 and 31.43

Yearly Target 119.85
Yearly Target 223.45
Yearly Target 329.626666666667
Yearly Target 433.23
Yearly Target 539.41

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Fri 19 December 2025 27.06 (-15.36%) 31.95 26.02 - 35.80 1.0977 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0121 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9023 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4057 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1174 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.1775 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.1899 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6427 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4548 times
Sat 20 December 2025 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Invitation Homes INVH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.72

Munafa value: 35 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InvitationHomes in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InvitationHomes is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.11
12 day DMA 26.85
20 day DMA 27.3
35 day DMA 27.67
50 day DMA 27.91
100 day DMA 29.02
150 day DMA 30.37
200 day DMA 31.21

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.126.94
12 day EMA27.0827.0827.02
20 day EMA27.2627.2827.27
35 day EMA27.5627.5927.6
50 day EMA27.9127.9427.96

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1126.9726.8
12 day SMA26.8526.926.94
20 day SMA27.327.3527.35
35 day SMA27.6727.7127.71
50 day SMA27.9127.9427.96
100 day SMA29.0229.0729.12
150 day SMA30.3730.4230.47
200 day SMA31.2131.2431.28

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top