ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invitation Homes INVH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets InvitationHomes

Strong intraday Stock price targets for InvitationHomes are 27.09 and 27.74

Intraday Target 126.57
Intraday Target 226.96
Intraday Target 327.22
Intraday Target 427.61
Intraday Target 527.87

Daily price and volume Invitation Homes

Date Closing Open Range Volume
Mon 22 December 2025 27.35 (1.07%) 27.03 26.83 - 27.48 0.523 times
Fri 19 December 2025 27.06 (-1.28%) 27.50 27.02 - 27.50 0.6517 times
Thu 18 December 2025 27.41 (0.18%) 27.40 27.17 - 27.51 0.8729 times
Wed 17 December 2025 27.36 (1.94%) 26.80 26.75 - 27.42 1.1084 times
Tue 16 December 2025 26.84 (-0.22%) 26.87 26.58 - 26.98 1.3675 times
Mon 15 December 2025 26.90 (2.09%) 26.53 26.53 - 27.02 1.609 times
Fri 12 December 2025 26.35 (-0.75%) 26.71 26.19 - 26.71 1.0063 times
Thu 11 December 2025 26.55 (0.26%) 26.62 26.48 - 26.85 1.0611 times
Wed 10 December 2025 26.48 (1.49%) 26.22 26.20 - 26.59 0.9141 times
Tue 09 December 2025 26.09 (-2.14%) 26.67 26.02 - 26.93 0.8859 times
Mon 08 December 2025 26.66 (-1.77%) 27.09 26.64 - 27.09 0.8879 times

 Daily chart InvitationHomes

Weekly price and charts InvitationHomes

Strong weekly Stock price targets for InvitationHomes INVH are 27.09 and 27.74

Weekly Target 126.57
Weekly Target 226.96
Weekly Target 327.22
Weekly Target 427.61
Weekly Target 527.87

Weekly price and volumes for Invitation Homes

Date Closing Open Range Volume
Mon 22 December 2025 27.35 (1.07%) 27.03 26.83 - 27.48 0.1515 times
Fri 19 December 2025 27.06 (2.69%) 26.53 26.53 - 27.51 1.6249 times
Fri 12 December 2025 26.35 (-2.91%) 27.09 26.02 - 27.09 1.3774 times
Fri 05 December 2025 27.14 (-3.76%) 28.05 27.11 - 28.31 1.0133 times
Fri 28 November 2025 28.20 (0.04%) 28.21 27.79 - 28.45 0.7558 times
Fri 21 November 2025 28.19 (-0.7%) 28.38 27.32 - 28.52 1.3907 times
Fri 14 November 2025 28.39 (1.36%) 27.90 27.69 - 29.14 1.0478 times
Fri 07 November 2025 28.01 (-0.5%) 28.52 27.81 - 28.86 0.7875 times
Fri 31 October 2025 28.15 (0%) 28.28 27.92 - 28.48 0.3408 times
Fri 31 October 2025 28.15 (-2.49%) 28.86 27.38 - 28.88 1.5103 times
Fri 24 October 2025 28.87 (1.23%) 28.58 28.39 - 29.10 0.8618 times

 weekly chart InvitationHomes

Monthly price and charts InvitationHomes

Strong monthly Stock price targets for InvitationHomes INVH are 25.54 and 27.83

Monthly Target 124.94
Monthly Target 226.14
Monthly Target 327.226666666667
Monthly Target 428.43
Monthly Target 529.52

Monthly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 22 December 2025 27.35 (-3.01%) 28.05 26.02 - 28.31 1.1205 times
Fri 28 November 2025 28.20 (0.18%) 28.52 27.32 - 29.14 1.0707 times
Fri 31 October 2025 28.15 (-4.02%) 29.30 27.38 - 29.45 1.3099 times
Tue 30 September 2025 29.33 (-6.26%) 31.03 28.76 - 31.16 1.2251 times
Fri 29 August 2025 31.29 (2.09%) 31.08 29.72 - 31.38 0.9534 times
Thu 31 July 2025 30.65 (-6.55%) 32.85 29.86 - 33.21 0.9354 times
Mon 30 June 2025 32.80 (-2.67%) 33.54 32.18 - 34.25 0.8658 times
Fri 30 May 2025 33.70 (-1.43%) 34.81 32.73 - 35.80 0.8841 times
Wed 30 April 2025 34.19 (-1.89%) 34.82 29.37 - 34.89 0.8241 times
Mon 31 March 2025 34.85 (2.47%) 33.99 32.80 - 35.10 0.811 times
Fri 28 February 2025 34.01 (9.18%) 30.92 30.60 - 34.69 0.6477 times

 monthly chart InvitationHomes

Yearly price and charts InvitationHomes

Strong yearly Stock price targets for InvitationHomes INVH are 21.8 and 31.58

Yearly Target 119.94
Yearly Target 223.65
Yearly Target 329.723333333333
Yearly Target 433.43
Yearly Target 539.5

Yearly price and volumes Invitation Homes

Date Closing Open Range Volume
Mon 22 December 2025 27.35 (-14.45%) 31.95 26.02 - 35.80 1.1011 times
Tue 31 December 2024 31.97 (-6.27%) 34.28 31.01 - 37.80 1.0116 times
Fri 29 December 2023 34.11 (15.08%) 29.41 28.49 - 36.54 0.9019 times
Fri 30 December 2022 29.64 (-34.63%) 45.39 29.07 - 45.72 1.4051 times
Fri 31 December 2021 45.34 (52.66%) 29.75 27.44 - 45.80 1.1169 times
Thu 31 December 2020 29.70 (-0.9%) 30.11 15.64 - 32.70 1.177 times
Tue 31 December 2019 29.97 (49.25%) 19.96 19.57 - 31.32 1.1894 times
Mon 31 December 2018 20.08 (-14.15%) 23.58 19.21 - 23.97 0.6424 times
Wed 27 December 2017 23.39 (0%) 21.66 20.76 - 24.30 0.4546 times
Tue 23 December 2025 (0%) - 0 times

Indicator Analysis of InvitationHomes

Tomorrow's movement Prediction of Invitation Homes INVH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 27.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Invitation Homes INVH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Invitation Homes INVH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InvitationHomes (INVH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InvitationHomes stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InvitationHomes in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InvitationHomes Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InvitationHomes in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InvitationHomes is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.82 and InvitationHomes INVH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InvitationHomes INVH stock. Volume based technical analysis of InvitationHomes INVH stock is negative.

InvitationHomes Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Invitation Homes INVH

DMA (daily moving average) of Invitation Homes INVH

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.85
20 day DMA 27.26
35 day DMA 27.65
50 day DMA 27.9
100 day DMA 28.98
150 day DMA 30.33
200 day DMA 31.17

EMA (exponential moving average) of Invitation Homes INVH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1827.0927.1
12 day EMA27.1227.0827.08
20 day EMA27.2727.2627.28
35 day EMA27.5427.5527.58
50 day EMA27.8927.9127.94

SMA (simple moving average) of Invitation Homes INVH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.227.1126.97
12 day SMA26.8526.8526.9
20 day SMA27.2627.327.35
35 day SMA27.6527.6727.71
50 day SMA27.927.9127.94
100 day SMA28.9829.0229.07
150 day SMA30.3330.3730.42
200 day SMA31.1731.2131.24

Videos related to: InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InvitationHomes INVH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top