NYSE Invitation Homes Inc. INVH MACD indicator, Invitation Homes Inc. INVH indicators MACD technical analysis, Invitation Homes Inc. INVH indicators MACD free charts, Invitation Homes Inc. INVH indicators MACD historical values NYSE

Stock INVH - Share Invitation Homes Inc. trades in NYSE under Finance Deals in Real Estate

Daily Support: 26.99
Daily Resistance: 27.26
5 Day DMA Moving Average is 27.57
20 Day DMA Moving Average is 27.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.88%	27.31	27.14	27.38	27.11	1.02 times
Thu 04 Dec 2025	-1.01%	27.65	27.38	27.83	27.32	1.03 times
Wed 03 Dec 2025	-0.86%	27.87	27.66	28.03	27.51	0.97 times
Tue 02 Dec 2025	0.4%	27.93	27.90	28.04	27.71	1.59 times
Mon 01 Dec 2025	-1.45%	28.05	27.79	28.31	27.78	1.64 times
Fri 28 Nov 2025	0.97%	27.90	28.20	28.33	27.84	0.63 times
Wed 26 Nov 2025	-0.39%	27.92	27.93	28.29	27.79	1.15 times
Tue 25 Nov 2025	-0.36%	28.16	28.04	28.45	28.03	1.32 times
Mon 24 Nov 2025	-0.18%	28.21	28.14	28.33	28.00	1.56 times
Fri 21 Nov 2025	0.86%	27.99	28.19	28.42	27.90	1.58 times

Volume is calculated using 10 day average volume

NYSE Invitation Homes Inc. INVH MACD indicator, Invitation Homes Inc. INVH indicators MACD technical analysis, Invitation Homes Inc. INVH indicators MACD free charts, Invitation Homes Inc. INVH indicators MACD historical values NYSE

Below are charts of NYSE Invitation Homes Inc. INVH MACD indicator, Invitation Homes Inc. INVH indicators MACD technical analysis, Invitation Homes Inc. INVH indicators MACD free charts, Invitation Homes Inc. INVH indicators MACD historical values NYSE

Invitation Homes Inc. INVH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Invitation Homes Inc. INVH

12,26,9 day Invitation Homes Inc. INVH MACD is: 27.76, 28.04, -0.28

According to MACD indicator, Prices of Invitation Homes Inc. INVH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Invitation Homes Inc. INVH are:

27.76, 28.04, -0.28
27.87, 28.11, -0.24
27.96, 28.17, -0.21
28.02, 28.21, -0.19
28.04, 28.23, -0.19
28.08, 28.26, -0.18
28.06, 28.26, -0.2
28.08, 28.29, -0.21
28.09, 28.31, -0.22
28.08, 28.32, -0.24

MACD charts of Invitation Homes Inc. INVH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.