NYSE Capital One Financial Corporation COF MACD indicator, Capital One Financial Corporation COF indicators MACD technical analysis, Capital One Financial Corporation COF indicators MACD free charts, Capital One Financial Corporation COF indicators MACD historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 227.1
Daily Resistance: 231.86
5 Day DMA Moving Average is 226.39
20 Day DMA Moving Average is 215.72

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	230.99	230.70	233.01	228.25	1.16 times
Thu 04 Dec 2025	1.09%	226.80	229.71	230.96	226.48	2.66 times
Wed 03 Dec 2025	1.48%	223.93	227.24	228.41	222.98	2.53 times
Tue 02 Dec 2025	1.62%	221.50	223.93	224.89	219.87	1.12 times
Mon 01 Dec 2025	0.59%	218.15	220.37	223.03	217.56	2.12 times
Fri 28 Nov 2025	0.74%	218.73	219.07	220.80	217.55	1.02 times
Wed 26 Nov 2025	1.41%	214.60	217.47	219.15	214.50	1.51 times
Tue 25 Nov 2025	2.68%	208.98	214.45	215.68	208.13	1.79 times
Mon 24 Nov 2025	0.48%	207.95	208.86	210.53	206.41	0.78 times
Fri 21 Nov 2025	2.79%	203.46	207.87	209.43	201.90	2.87 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF MACD indicator, Capital One Financial Corporation COF indicators MACD technical analysis, Capital One Financial Corporation COF indicators MACD free charts, Capital One Financial Corporation COF indicators MACD historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF MACD indicator, Capital One Financial Corporation COF indicators MACD technical analysis, Capital One Financial Corporation COF indicators MACD free charts, Capital One Financial Corporation COF indicators MACD historical values NYSE

Capital One Financial Corporation COF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Capital One Financial Corporation COF

12,26,9 day Capital One Financial Corporation COF MACD is: 220.9, 218.06, 2.84

According to MACD indicator, Prices of Capital One Financial Corporation COF are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Capital One Financial Corporation COF are:

220.9, 218.06, 2.84
219.12, 217.05, 2.07
217.19, 216.04, 1.15
215.36, 215.14, 0.22000000000003
213.8, 214.44, -0.63999999999999
212.61, 213.97, -1.36
211.43, 213.56, -2.13
210.33, 213.25, -2.92
209.58, 213.15, -3.57
209.71, 213.49, -3.78

MACD charts of Capital One Financial Corporation COF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.