NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 228.1
Daily Resistance: 232.58
5 Day DMA Moving Average is 224.06
20 Day DMA Moving Average is 215.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	1.09%	226.80	229.71	230.96	226.48	2.68 times
Wed 03 Dec 2025	1.48%	223.93	227.24	228.41	222.98	2.55 times
Tue 02 Dec 2025	1.62%	221.50	223.93	224.89	219.87	1.13 times
Mon 01 Dec 2025	0.59%	218.15	220.37	223.03	217.56	2.14 times
Fri 28 Nov 2025	0.74%	218.73	219.07	220.80	217.55	1.02 times
Wed 26 Nov 2025	1.41%	214.60	217.47	219.15	214.50	1.52 times
Tue 25 Nov 2025	2.68%	208.98	214.45	215.68	208.13	1.8 times
Mon 24 Nov 2025	0.48%	207.95	208.86	210.53	206.41	0.79 times
Fri 21 Nov 2025	2.79%	203.46	207.87	209.43	201.90	2.89 times
Thu 20 Nov 2025	-0.09%	206.38	202.22	209.95	201.16	3.48 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 4077700 M

Current day volume is 1.053 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
229.71	1.09%	1.28%	1.053 times
227.24	1.48%	1.48%	1.003 times
223.93	1.62%	1.1%	0.443 times
220.37	0.59%	1.02%	0.84 times
219.07	0.74%	0.16%	0.402 times
217.47	1.41%	1.34%	0.596 times
214.45	2.68%	2.62%	0.708 times
208.86	0.48%	0.44%	0.311 times
207.87	2.79%	2.17%	1.134 times
202.22	-0.09%	-2.02%	1.368 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day