ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

  • Daily Support: 245.44
  • Daily Resistance: 252.86
  • 5 Day DMA Moving Average is 253.32
  • 20 Day DMA Moving Average is 246.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 09 Jan 2026 -2.54% 256.00 249.20 256.51 249.091.69 times
Thu 08 Jan 2026 0.97% 252.01 255.70 257.46 252.000.91 times
Wed 07 Jan 2026 -1.82% 257.24 253.25 258.71 252.371.71 times
Tue 06 Jan 2026 2.97% 250.96 257.94 259.64 250.002.32 times
Mon 05 Jan 2026 1.04% 247.55 250.51 253.35 247.451.48 times
Fri 02 Jan 2026 2.3% 244.35 247.93 247.99 242.501.33 times
Wed 31 Dec 2025 -1.38% 245.00 242.36 245.00 242.340.92 times
Mon 29 Dec 2025 0% 249.46 245.75 249.74 245.401.01 times
Mon 29 Dec 2025 -1.43% 249.46 245.75 249.74 245.401.01 times
Fri 26 Dec 2025 0.42% 247.67 249.32 249.73 247.670.67 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3902688.6 M

Current day volume is 0.982 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price Percent Change Percent change within day Volume change
249.20-2.54%-2.66%0.982 times
255.700.97%1.46%0.53 times
253.25-1.82%-1.55%0.994 times
257.942.97%2.78%1.345 times
250.511.04%1.2%0.858 times
247.932.3%1.47%0.77 times
242.36-1.38%-1.08%0.536 times
245.750%-1.49%0.583 times
245.75-1.43%-1.49%0.583 times
249.320.42%0.67%0.387 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

These are NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Videos related to: NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

 

Back to top