ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

  • Daily Support: 218.67
  • Daily Resistance: 224.13
  • 5 Day DMA Moving Average is 222.84
  • 20 Day DMA Moving Average is 214.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Mon 17 Aug 2026 -2.59% 225.52 221.45 226.80 221.340.88 times
Fri 14 Aug 2026 1.56% 225.95 227.34 228.14 224.410.68 times
Thu 13 Aug 2026 0.63% 223.33 223.84 225.50 221.190.3 times
Wed 12 Aug 2026 1.5% 219.52 222.44 223.21 218.600.51 times
Tue 11 Aug 2026 0.08% 219.01 219.15 221.24 218.460.41 times
Mon 10 Aug 2026 0.56% 216.76 218.97 219.33 216.450.6 times
Fri 07 Aug 2026 -1.02% 218.49 217.76 219.63 216.500.59 times
Thu 06 Aug 2026 -0.74% 221.38 220.00 222.32 219.320.59 times
Wed 05 Aug 2026 -0.13% 216.42 221.63 223.62 216.420.8 times
Tue 04 Aug 2026 1.94% 219.33 221.91 222.92 217.450.88 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 4111236.1 M

Current day volume is 0.936 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price Percent Change Percent change within day Volume change
221.45-2.59%-1.8%0.936 times
227.341.56%0.62%0.723 times
223.840.63%0.23%0.32 times
222.441.5%1.33%0.545 times
219.150.08%0.06%0.432 times
218.970.56%1.02%0.634 times
217.76-1.02%-0.33%0.625 times
220.00-0.74%-0.62%0.63 times
221.63-0.13%2.41%0.846 times
221.911.94%1.18%0.934 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

These are NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Videos related to: NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

 

Back to top