NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 206.01
Daily Resistance: 209.52
5 Day DMA Moving Average is 202.81
20 Day DMA Moving Average is 203.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 27 Jul 2026	2.08%	205.85	207.05	208.48	204.97	2.15 times
Fri 24 Jul 2026	0%	198.51	202.84	204.44	196.51	1.55 times
Fri 24 Jul 2026	1.44%	198.51	202.84	204.44	196.51	1.55 times
Thu 23 Jul 2026	-0.7%	199.96	199.96	200.30	195.89	2.36 times
Wed 22 Jul 2026	-2.36%	207.53	201.36	207.53	198.78	3.54 times
Tue 21 Jul 2026	-0.27%	206.99	206.22	207.41	203.12	0.89 times
Mon 20 Jul 2026	-0.6%	208.00	206.78	209.65	206.23	0.98 times
Fri 17 Jul 2026	-1.84%	207.50	208.03	210.46	205.86	1.72 times
Thu 16 Jul 2026	1.46%	209.88	211.93	213.32	208.89	2.86 times
Wed 15 Jul 2026	1.75%	206.63	208.89	209.86	205.56	2.21 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 2881300 M

Current day volume is 1.668 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
207.05	2.08%	0.58%	1.668 times
202.84	0%	2.18%	1.204 times
202.84	1.44%	2.18%	1.204 times
199.96	-0.7%	0%	1.837 times
201.36	-2.36%	-2.97%	2.75 times
206.22	-0.27%	-0.37%	0.691 times
206.78	-0.6%	-0.59%	0.761 times
208.03	-1.84%	0.26%	1.335 times
211.93	1.46%	0.98%	2.226 times
208.89	1.75%	1.09%	1.717 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day