NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Stock COF - Share Capital One Financial Corporation trades in NYSE under Finance Deals in Major Banks

Daily Support: 187.18
Daily Resistance: 189.02
5 Day DMA Moving Average is 186.18
20 Day DMA Moving Average is 188.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.61%	187.47	187.79	188.40	186.56	1.3 times
Thu 21 May 2026	-0.3%	185.72	186.66	186.68	182.54	1.47 times
Wed 20 May 2026	2.86%	184.13	187.23	187.23	180.00	2.49 times
Tue 19 May 2026	-2.75%	185.38	182.03	186.21	181.49	2.01 times
Mon 18 May 2026	0%	186.27	187.17	188.84	186.13	1.52 times
Fri 15 May 2026	0.74%	185.68	187.17	188.31	184.87	1.42 times
Thu 14 May 2026	2.34%	183.16	185.79	186.40	182.00	1.4 times
Wed 13 May 2026	-1.18%	183.90	181.54	183.90	181.30	1.82 times
Tue 12 May 2026	-0.12%	183.93	183.71	185.84	181.41	2.19 times
Mon 11 May 2026	-2.93%	189.59	183.93	190.44	183.76	2.28 times

Volume is calculated using 10 day average volume

NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Below are charts of NYSE Capital One Financial Corporation COF PriceVolume indicator, Capital One Financial Corporation COF indicators PriceVolume technical analysis, Capital One Financial Corporation COF indicators PriceVolume free charts, Capital One Financial Corporation COF indicators PriceVolume historical values NYSE

Capital One Financial Corporation COF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Capital One Financial Corporation COF is: 3051207.5 M

Current day volume is 1.079 times compared to averaged volume Capital One Financial Corporation has

Historical price to volume measure of Capital One Financial Corporation is:

Price	Percent Change	Percent change within day	Volume change
187.79	0.61%	0.17%	1.079 times
186.66	-0.3%	0.51%	1.22 times
187.23	2.86%	1.68%	2.063 times
182.03	-2.75%	-1.81%	1.669 times
187.17	0%	0.48%	1.261 times
187.17	0.74%	0.8%	1.18 times
185.79	2.34%	1.44%	1.163 times
181.54	-1.18%	-1.28%	1.513 times
183.71	-0.12%	-0.12%	1.816 times
183.93	-2.93%	-2.99%	1.891 times

Price to volume Charts of Capital One Financial Corporation COF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day