Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.86 and 3.99
| Intraday Target 1 | 3.82 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 3.95 |
| Intraday Target 4 | 4.03 |
| Intraday Target 5 | 4.08 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 1.2347 times | Fri 13 February 2026 | 3.98 (-2.69%) | 3.99 | 3.87 - 4.00 | 1.2347 times | Thu 12 February 2026 | 4.09 (-1.68%) | 4.15 | 4.07 - 4.18 | 0.6703 times | Wed 11 February 2026 | 4.16 (4%) | 4.14 | 4.07 - 4.18 | 0.9116 times | Tue 10 February 2026 | 4.00 (-0.99%) | 4.05 | 3.99 - 4.10 | 0.639 times | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.7865 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 1.7806 times | Thu 05 February 2026 | 4.00 (1.27%) | 4.00 | 3.89 - 4.04 | 1.2144 times | Wed 04 February 2026 | 3.95 (-4.36%) | 4.07 | 3.93 - 4.10 | 0.7588 times | Tue 03 February 2026 | 4.13 (0.98%) | 4.23 | 4.12 - 4.26 | 0.7695 times | Mon 02 February 2026 | 4.09 (0.99%) | 3.96 | 3.96 - 4.13 | 0.6441 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.86 and 3.99
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.4285 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.4723 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.7935 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.9152 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.2864 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.0776 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.0016 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3466 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1435 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.5347 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.0989 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.92 and 4.33
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.03 |
| Monthly Target 4 | 4.21 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 0.6498 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9538 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8711 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6972 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7633 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1881 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.775 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9245 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9767 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2005 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9115 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.67 and 4.61
| Yearly Target 1 | 2.93 |
| Yearly Target 2 | 3.46 |
| Yearly Target 3 | 3.8733333333333 |
| Yearly Target 4 | 4.4 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.98 (19.52%) | 3.38 | 3.35 - 4.29 | 0.2424 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.9215 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0439 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.108 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.7133 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.4041 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9719 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5795 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5429 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4725 times | Fri 30 December 2016 | 8.71 (81.08%) | 4.72 | 4.01 - 10.49 | 0.6222 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.02 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.64 |
| 100 day DMA | 3.52 |
| 150 day DMA | 3.35 |
| 200 day DMA | 3.22 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.02 | 4.04 | 4.07 |
| 12 day EMA | 4.01 | 4.01 | 4.01 |
| 20 day EMA | 3.94 | 3.94 | 3.94 |
| 35 day EMA | 3.83 | 3.82 | 3.81 |
| 50 day EMA | 3.68 | 3.67 | 3.66 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.05 | 4.05 |
| 12 day SMA | 4.04 | 4.05 | 4.07 |
| 20 day SMA | 4 | 3.98 | 3.95 |
| 35 day SMA | 3.75 | 3.74 | 3.72 |
| 50 day SMA | 3.64 | 3.63 | 3.63 |
| 100 day SMA | 3.52 | 3.52 | 3.51 |
| 150 day SMA | 3.35 | 3.34 | 3.33 |
| 200 day SMA | 3.22 | 3.21 | 3.21 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
