Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 4.07 and 4.67
| Intraday Target 1 | 3.58 |
| Intraday Target 2 | 3.95 |
| Intraday Target 3 | 4.1766666666667 |
| Intraday Target 4 | 4.55 |
| Intraday Target 5 | 4.78 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (18.63%) | 3.93 | 3.80 - 4.40 | 2.9929 times | Fri 02 October 2026 | 3.65 (3.99%) | 3.53 | 3.44 - 3.66 | 1.1819 times | Thu 01 October 2026 | 3.51 (-0.28%) | 3.52 | 3.41 - 3.57 | 1.0196 times | Wed 30 September 2026 | 3.52 (4.76%) | 3.45 | 3.42 - 3.55 | 0.7438 times | Tue 29 September 2026 | 3.36 (0.3%) | 3.33 | 3.30 - 3.37 | 0.8122 times | Mon 28 September 2026 | 3.35 (-1.76%) | 3.35 | 3.34 - 3.40 | 0.6668 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.40 | 3.36 - 3.43 | 0.3814 times | Thu 24 September 2026 | 3.38 (-2.31%) | 3.42 | 3.36 - 3.46 | 0.6653 times | Wed 23 September 2026 | 3.46 (-3.08%) | 3.58 | 3.45 - 3.61 | 0.8075 times | Tue 22 September 2026 | 3.57 (1.42%) | 3.49 | 3.48 - 3.58 | 0.7286 times | Mon 21 September 2026 | 3.52 (2.62%) | 3.45 | 3.42 - 3.53 | 0.3395 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.07 and 4.67
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.1766666666667 |
| Weekly Target 4 | 4.55 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (18.63%) | 3.93 | 3.80 - 4.40 | 0.8717 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 1.2886 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.8512 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.8794 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.8926 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.1535 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.9145 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.948 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.1521 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.0483 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.8914 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.87 and 4.86
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.69 |
| Monthly Target 3 | 4.0466666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (23.01%) | 3.52 | 3.41 - 4.40 | 0.3223 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.9157 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8924 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0448 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9733 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.9031 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.114 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.4424 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1957 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1962 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0608 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.66 and 5.08
| Yearly Target 1 | 2.48 |
| Yearly Target 2 | 3.41 |
| Yearly Target 3 | 3.9033333333333 |
| Yearly Target 4 | 4.83 |
| Yearly Target 5 | 5.32 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.33 (30.03%) | 3.38 | 2.98 - 4.40 | 1.1163 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.741 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.948 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0077 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.54 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2694 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9003 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5368 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5029 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4377 times | Fri 30 December 2016 | 8.71 (0%) | 8.75 | 7.86 - 10.49 | 0.2244 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Banco Bradesco BBD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Banco Bradesco BBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.84
Munafa value: 120 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoBradesco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.74 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.67 |
| 12 day DMA | 3.54 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.4 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.57 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.79 | 3.52 | 3.46 |
| 12 day EMA | 3.61 | 3.48 | 3.45 |
| 20 day EMA | 3.54 | 3.46 | 3.44 |
| 35 day EMA | 3.5 | 3.45 | 3.44 |
| 50 day EMA | 3.46 | 3.42 | 3.41 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.67 | 3.48 | 3.43 |
| 12 day SMA | 3.54 | 3.47 | 3.46 |
| 20 day SMA | 3.53 | 3.49 | 3.48 |
| 35 day SMA | 3.4 | 3.37 | 3.35 |
| 50 day SMA | 3.41 | 3.4 | 3.4 |
| 100 day SMA | 3.45 | 3.44 | 3.44 |
| 150 day SMA | 3.57 | 3.57 | 3.57 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
