Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 4.13 and 4.27
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.1566666666667 |
| Intraday Target 4 | 4.24 |
| Intraday Target 5 | 4.3 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (2.7%) | 4.08 | 4.07 - 4.21 | 0.6467 times | Thu 19 February 2026 | 4.08 (2.51%) | 4.03 | 3.99 - 4.12 | 0.7567 times | Wed 18 February 2026 | 3.98 (1.02%) | 3.97 | 3.93 - 4.05 | 0.766 times | Tue 17 February 2026 | 3.94 (-1.01%) | 3.97 | 3.87 - 3.97 | 1.0831 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 1.5212 times | Fri 13 February 2026 | 3.98 (-2.69%) | 3.99 | 3.87 - 4.00 | 1.5212 times | Thu 12 February 2026 | 4.09 (-1.68%) | 4.15 | 4.07 - 4.18 | 0.8258 times | Wed 11 February 2026 | 4.16 (4%) | 4.14 | 4.07 - 4.18 | 1.1231 times | Tue 10 February 2026 | 4.00 (-0.99%) | 4.05 | 3.99 - 4.10 | 0.7873 times | Mon 09 February 2026 | 4.04 (1.51%) | 3.91 | 3.91 - 4.05 | 0.969 times | Fri 06 February 2026 | 3.98 (-0.5%) | 3.92 | 3.85 - 3.99 | 2.1938 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 4.03 and 4.37
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.09 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.8826 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.4128 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.4182 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.7275 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.8448 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 1.2392 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 1.038 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 0.9648 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.3339 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1382 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.515 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 4.02 and 4.43
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 3.94 |
| Monthly Target 3 | 4.1 |
| Monthly Target 4 | 4.35 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (3.46%) | 3.96 | 3.85 - 4.26 | 0.7981 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9387 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8572 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6862 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7354 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1693 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7627 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9098 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9612 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1815 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.897 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.77 and 4.71
| Yearly Target 1 | 3 |
| Yearly Target 2 | 3.6 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 4.54 |
| Yearly Target 5 | 4.88 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.19 (25.83%) | 3.38 | 3.35 - 4.29 | 0.2661 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.9169 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0414 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.1053 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.7091 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.4007 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9696 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5781 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5416 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4714 times | Fri 30 December 2016 | 8.71 (81.08%) | 4.72 | 4.01 - 10.49 | 0.6207 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Banco Bradesco BBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.99
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.03 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.05 |
| 35 day DMA | 3.84 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.38 |
| 200 day DMA | 3.26 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.02 | 3.99 |
| 12 day EMA | 4.04 | 4.01 | 4 |
| 20 day EMA | 3.97 | 3.95 | 3.94 |
| 35 day EMA | 3.87 | 3.85 | 3.84 |
| 50 day EMA | 3.7 | 3.68 | 3.66 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.03 | 3.99 | 3.99 |
| 12 day SMA | 4.04 | 4.02 | 4.02 |
| 20 day SMA | 4.05 | 4.04 | 4.03 |
| 35 day SMA | 3.84 | 3.81 | 3.79 |
| 50 day SMA | 3.69 | 3.67 | 3.66 |
| 100 day SMA | 3.55 | 3.54 | 3.54 |
| 150 day SMA | 3.38 | 3.37 | 3.36 |
| 200 day SMA | 3.26 | 3.25 | 3.24 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
