Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 4.01 and 4.08
| Intraday Target 1 | 4 |
| Intraday Target 2 | 4.02 |
| Intraday Target 3 | 4.0666666666667 |
| Intraday Target 4 | 4.09 |
| Intraday Target 5 | 4.14 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.05 (-0.74%) | 4.11 | 4.04 - 4.11 | 0.6964 times | Tue 20 October 2026 | 4.08 (3.29%) | 4.02 | 4.00 - 4.13 | 1.0731 times | Mon 19 October 2026 | 3.95 (-0.25%) | 3.96 | 3.91 - 4.03 | 0.8056 times | Fri 16 October 2026 | 3.96 (-1.74%) | 4.06 | 3.94 - 4.07 | 1.0943 times | Thu 15 October 2026 | 4.03 (-2.66%) | 4.02 | 3.98 - 4.14 | 0.9273 times | Wed 14 October 2026 | 4.14 (-1.19%) | 4.10 | 4.06 - 4.19 | 0.9526 times | Tue 13 October 2026 | 4.19 (-2.1%) | 4.19 | 4.16 - 4.23 | 1.0762 times | Mon 12 October 2026 | 4.28 (-0.47%) | 4.27 | 4.23 - 4.29 | 0.5937 times | Fri 09 October 2026 | 4.30 (1.42%) | 4.30 | 4.22 - 4.33 | 1.1194 times | Thu 08 October 2026 | 4.24 (-2.3%) | 4.27 | 4.21 - 4.37 | 1.6616 times | Wed 07 October 2026 | 4.34 (-3.77%) | 4.50 | 4.33 - 4.51 | 1.4601 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.98 and 4.2
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.03 |
| Weekly Target 4 | 4.15 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.05 (2.27%) | 3.96 | 3.91 - 4.13 | 0.6804 times | Fri 16 October 2026 | 3.96 (-7.91%) | 4.27 | 3.94 - 4.29 | 1.2271 times | Fri 09 October 2026 | 4.30 (17.81%) | 3.93 | 3.80 - 4.58 | 2.3801 times | Fri 02 October 2026 | 3.65 (7.04%) | 3.35 | 3.30 - 3.66 | 1.0625 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.7018 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.7251 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.736 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 0.9511 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.754 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.7817 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 0.9499 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.73 and 4.9
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.0133333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.05 (15.06%) | 3.52 | 3.41 - 4.58 | 1.1394 times | Wed 30 September 2026 | 3.52 (7.32%) | 3.27 | 3.27 - 3.63 | 0.8384 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.817 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9566 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8912 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8268 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.02 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3206 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0947 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0952 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9712 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.52 and 5.12
| Yearly Target 1 | 2.27 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.87 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.47 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 4.05 (21.62%) | 3.38 | 2.98 - 4.58 | 1.2068 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7233 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9383 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 0.9974 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5243 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2565 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.8911 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5313 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.4978 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4332 times | Fri 30 December 2016 | 8.71 (0%) | 9.23 | 7.86 - 10.49 | 0.2028 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 21 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.13 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.17 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.75 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.53 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.05 | 4.05 | 4.04 |
| 12 day EMA | 4.04 | 4.04 | 4.03 |
| 20 day EMA | 3.94 | 3.93 | 3.91 |
| 35 day EMA | 3.8 | 3.78 | 3.76 |
| 50 day EMA | 3.61 | 3.59 | 3.57 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.03 | 4.05 |
| 12 day SMA | 4.17 | 4.2 | 4.16 |
| 20 day SMA | 3.93 | 3.9 | 3.87 |
| 35 day SMA | 3.75 | 3.73 | 3.7 |
| 50 day SMA | 3.57 | 3.56 | 3.54 |
| 100 day SMA | 3.53 | 3.52 | 3.52 |
| 150 day SMA | 3.6 | 3.6 | 3.59 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
