Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.34 and 3.4
| Intraday Target 1 | 3.33 |
| Intraday Target 2 | 3.35 |
| Intraday Target 3 | 3.3866666666667 |
| Intraday Target 4 | 3.41 |
| Intraday Target 5 | 3.45 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.38 (-1.46%) | 3.41 | 3.36 - 3.42 | 1.4365 times | Mon 12 January 2026 | 3.43 (-0.29%) | 3.44 | 3.41 - 3.46 | 0.8798 times | Fri 09 January 2026 | 3.44 (0%) | 3.49 | 3.44 - 3.50 | 0.9202 times | Thu 08 January 2026 | 3.44 (-1.43%) | 3.47 | 3.44 - 3.50 | 1.136 times | Wed 07 January 2026 | 3.49 (-1.69%) | 3.50 | 3.46 - 3.52 | 0.9964 times | Tue 06 January 2026 | 3.55 (0.85%) | 3.59 | 3.55 - 3.60 | 1.1808 times | Mon 05 January 2026 | 3.52 (4.76%) | 3.35 | 3.35 - 3.53 | 1.4749 times | Fri 02 January 2026 | 3.36 (0.9%) | 3.38 | 3.36 - 3.40 | 0.8076 times | Wed 31 December 2025 | 3.33 (0.3%) | 3.34 | 3.32 - 3.35 | 0.3954 times | Mon 29 December 2025 | 3.32 (0%) | 3.35 | 3.29 - 3.35 | 0.7724 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.8178 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.32 and 3.42
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.4 |
| Weekly Target 4 | 3.44 |
| Weekly Target 5 | 3.5 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.38 (-1.74%) | 3.44 | 3.36 - 3.46 | 0.4822 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 1.1883 times | Fri 02 January 2026 | 3.36 (1.2%) | 3.35 | 3.29 - 3.40 | 0.4112 times | Mon 29 December 2025 | 3.32 (-0.9%) | 3.30 | 3.29 - 3.33 | 0.1702 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.6343 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.3036 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.494 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 2.0297 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.7988 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.4877 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.4684 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.26 and 3.51
| Monthly Target 1 | 3.19 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.38 (1.5%) | 3.38 | 3.35 - 3.60 | 0.2845 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9092 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7277 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8406 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2402 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8089 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9649 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0195 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2531 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9514 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.95 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.26 and 3.51
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 3.4433333333333 |
| Yearly Target 4 | 3.54 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 3.38 (1.5%) | 3.38 | 3.35 - 3.60 | 0.042 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.961 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0653 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.1308 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.7485 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.4329 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9919 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5914 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5541 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4822 times | Fri 30 December 2016 | 8.71 (81.08%) | 4.72 | 4.01 - 10.49 | 0.635 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.4
Munafa value: 39 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.44 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.44 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.21 |
| 200 day DMA | 3.03 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.44 | 3.45 |
| 12 day EMA | 3.41 | 3.42 | 3.42 |
| 20 day EMA | 3.42 | 3.42 | 3.42 |
| 35 day EMA | 3.43 | 3.43 | 3.43 |
| 50 day EMA | 3.47 | 3.47 | 3.47 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.44 | 3.47 | 3.49 |
| 12 day SMA | 3.41 | 3.41 | 3.4 |
| 20 day SMA | 3.39 | 3.39 | 3.39 |
| 35 day SMA | 3.44 | 3.44 | 3.44 |
| 50 day SMA | 3.47 | 3.47 | 3.47 |
| 100 day SMA | 3.34 | 3.34 | 3.33 |
| 150 day SMA | 3.21 | 3.2 | 3.2 |
| 200 day SMA | 3.03 | 3.02 | 3.01 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
