Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.92 and 3.97
| Intraday Target 1 | 3.89 |
| Intraday Target 2 | 3.91 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 3.99 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (0%) | 3.94 | 3.91 - 3.96 | 0.6417 times | Thu 23 April 2026 | 3.94 (-2.48%) | 4.08 | 3.93 - 4.09 | 0.7547 times | Wed 22 April 2026 | 4.04 (-0.74%) | 4.15 | 4.04 - 4.15 | 1.0311 times | Tue 21 April 2026 | 4.07 (-2.86%) | 4.18 | 4.06 - 4.21 | 0.9898 times | Mon 20 April 2026 | 4.19 (-0.48%) | 4.22 | 4.16 - 4.23 | 0.6683 times | Fri 17 April 2026 | 4.21 (1.69%) | 4.30 | 4.20 - 4.30 | 1.1638 times | Thu 16 April 2026 | 4.14 (0.73%) | 4.15 | 4.12 - 4.20 | 1.0743 times | Wed 15 April 2026 | 4.11 (0%) | 4.14 | 4.09 - 4.17 | 1.1041 times | Tue 14 April 2026 | 4.11 (0.49%) | 4.13 | 4.10 - 4.19 | 1.7235 times | Mon 13 April 2026 | 4.09 (1.49%) | 3.99 | 3.97 - 4.11 | 0.8487 times | Fri 10 April 2026 | 4.03 (1.77%) | 4.03 | 4.01 - 4.08 | 1.1684 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.77 and 4.09
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.0266666666667 |
| Weekly Target 4 | 4.14 |
| Weekly Target 5 | 4.35 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 0.8151 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.1799 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.0598 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.6955 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.8516 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.7774 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.5017 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.4739 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.9455 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.6996 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3272 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.78 and 4.47
| Monthly Target 1 | 3.26 |
| Monthly Target 2 | 3.6 |
| Monthly Target 3 | 3.95 |
| Monthly Target 4 | 4.29 |
| Monthly Target 5 | 4.64 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (7.95%) | 3.73 | 3.61 - 4.30 | 0.7648 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1358 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0159 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9419 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8602 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6885 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7413 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1733 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7653 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9129 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9645 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.65 and 4.6
| Yearly Target 1 | 2.91 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.8633333333333 |
| Yearly Target 4 | 4.38 |
| Yearly Target 5 | 4.81 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 3.94 (18.32%) | 3.38 | 3.35 - 4.30 | 0.5706 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.8569 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0088 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0708 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.6557 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3568 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9392 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.56 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5246 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4566 times | Fri 30 December 2016 | 8.71 (0%) | 4.97 | 4.78 - 10.49 | 0.523 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.09
Munafa value: 50 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.09 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 4.07 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.74 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.46 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.01 | 4.04 | 4.09 |
| 12 day EMA | 4.01 | 4.02 | 4.03 |
| 20 day EMA | 3.95 | 3.95 | 3.95 |
| 35 day EMA | 3.95 | 3.95 | 3.95 |
| 50 day EMA | 3.9 | 3.9 | 3.9 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.09 | 4.13 |
| 12 day SMA | 4.07 | 4.07 | 4.05 |
| 20 day SMA | 3.91 | 3.89 | 3.88 |
| 35 day SMA | 3.79 | 3.79 | 3.79 |
| 50 day SMA | 3.87 | 3.87 | 3.87 |
| 100 day SMA | 3.74 | 3.74 | 3.74 |
| 150 day SMA | 3.62 | 3.62 | 3.62 |
| 200 day SMA | 3.46 | 3.46 | 3.45 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
