Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.41 and 3.49
| Intraday Target 1 | 3.39 |
| Intraday Target 2 | 3.42 |
| Intraday Target 3 | 3.47 |
| Intraday Target 4 | 3.5 |
| Intraday Target 5 | 3.55 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (-0.86%) | 3.50 | 3.44 - 3.52 | 0.705 times | Wed 01 July 2026 | 3.48 (0.29%) | 3.41 | 3.41 - 3.49 | 1.4681 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.41 - 3.50 | 1.0093 times | Mon 29 June 2026 | 3.49 (0.87%) | 3.46 | 3.42 - 3.51 | 1.181 times | Fri 26 June 2026 | 3.46 (3.28%) | 3.34 | 3.34 - 3.48 | 1.3551 times | Thu 25 June 2026 | 3.35 (-0.59%) | 3.39 | 3.34 - 3.47 | 1.2442 times | Wed 24 June 2026 | 3.37 (-1.75%) | 3.42 | 3.36 - 3.44 | 0.634 times | Tue 23 June 2026 | 3.43 (0%) | 3.40 | 3.40 - 3.44 | 0.5898 times | Mon 22 June 2026 | 3.43 (2.08%) | 3.42 | 3.40 - 3.46 | 0.7531 times | Thu 18 June 2026 | 3.36 (-2.04%) | 3.40 | 3.33 - 3.44 | 1.0603 times | Wed 17 June 2026 | 3.43 (-0.87%) | 3.50 | 3.39 - 3.54 | 1.0509 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.38 and 3.49
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.4 |
| Weekly Target 3 | 3.46 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 3.57 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.2182 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.2777 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.9596 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.927 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7523 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.7941 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 1.0032 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.2817 times | Fri 08 May 2026 | 3.75 (-2.34%) | 3.84 | 3.71 - 3.95 | 1.0259 times | Fri 01 May 2026 | 3.84 (-2.54%) | 3.97 | 3.76 - 3.98 | 0.7603 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 1.0955 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.43 and 3.54
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.46 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.57 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (-0.58%) | 3.41 | 3.41 - 3.52 | 0.1181 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8811 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8176 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0085 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3058 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0824 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0829 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9603 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7916 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.9517 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.349 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.37 and 4.39
| Yearly Target 1 | 2.66 |
| Yearly Target 2 | 3.05 |
| Yearly Target 3 | 3.6766666666667 |
| Yearly Target 4 | 4.07 |
| Yearly Target 5 | 4.7 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.45 (3.6%) | 3.38 | 3.28 - 4.30 | 0.8037 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.8023 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9813 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0431 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5942 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3141 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.932 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5557 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5206 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4531 times | Fri 30 December 2016 | 8.71 (0%) | 7.51 | 6.10 - 10.49 | 0.3794 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.43 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.47 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.72 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.46 | 3.45 |
| 12 day EMA | 3.44 | 3.44 | 3.43 |
| 20 day EMA | 3.45 | 3.45 | 3.45 |
| 35 day EMA | 3.53 | 3.54 | 3.54 |
| 50 day EMA | 3.59 | 3.6 | 3.6 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.47 | 3.45 | 3.43 |
| 12 day SMA | 3.43 | 3.43 | 3.44 |
| 20 day SMA | 3.41 | 3.41 | 3.41 |
| 35 day SMA | 3.45 | 3.46 | 3.46 |
| 50 day SMA | 3.57 | 3.58 | 3.59 |
| 100 day SMA | 3.72 | 3.72 | 3.73 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.59 | 3.59 | 3.59 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
