Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.64 and 3.77
| Intraday Target 1 | 3.54 |
| Intraday Target 2 | 3.6 |
| Intraday Target 3 | 3.67 |
| Intraday Target 4 | 3.73 |
| Intraday Target 5 | 3.8 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (-1.88%) | 3.63 | 3.61 - 3.74 | 0.9086 times | Wed 01 April 2026 | 3.73 (2.19%) | 3.73 | 3.71 - 3.78 | 0.8857 times | Tue 31 March 2026 | 3.65 (4.29%) | 3.60 | 3.53 - 3.67 | 1.2312 times | Mon 30 March 2026 | 3.50 (0.29%) | 3.53 | 3.46 - 3.55 | 1.0349 times | Fri 27 March 2026 | 3.49 (-1.41%) | 3.53 | 3.48 - 3.57 | 0.7383 times | Thu 26 March 2026 | 3.54 (-3.28%) | 3.61 | 3.54 - 3.65 | 1.1657 times | Wed 25 March 2026 | 3.66 (3.1%) | 3.65 | 3.62 - 3.70 | 1.1909 times | Tue 24 March 2026 | 3.55 (-1.11%) | 3.51 | 3.51 - 3.58 | 0.8409 times | Mon 23 March 2026 | 3.59 (5.28%) | 3.57 | 3.53 - 3.67 | 1.036 times | Fri 20 March 2026 | 3.41 (-3.67%) | 3.52 | 3.38 - 3.52 | 0.9678 times | Thu 19 March 2026 | 3.54 (-1.39%) | 3.53 | 3.38 - 3.57 | 1.0281 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.56 and 3.88
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7122 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.872 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.796 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.5377 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.5092 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.9681 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.7164 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.335 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.1511 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.4022 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.4974 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.55 and 3.72
| Monthly Target 1 | 3.51 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.76 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (0.27%) | 3.73 | 3.61 - 3.78 | 0.0751 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2206 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0918 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0122 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9244 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7399 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8714 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2609 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8224 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9811 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0365 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.51 and 4.45
| Yearly Target 1 | 2.83 |
| Yearly Target 2 | 3.24 |
| Yearly Target 3 | 3.7666666666667 |
| Yearly Target 4 | 4.18 |
| Yearly Target 5 | 4.71 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.66 (9.91%) | 3.38 | 3.35 - 4.29 | 0.4727 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.8762 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0193 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0819 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.6729 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3709 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.949 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5658 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5301 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4614 times | Fri 30 December 2016 | 8.71 (0%) | 4.23 | 4.18 - 10.49 | 0.5688 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.6
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.58 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.61 |
| 12 day DMA | 3.58 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.62 | 3.57 |
| 12 day EMA | 3.62 | 3.61 | 3.59 |
| 20 day EMA | 3.66 | 3.66 | 3.65 |
| 35 day EMA | 3.73 | 3.73 | 3.73 |
| 50 day EMA | 3.83 | 3.84 | 3.84 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.61 | 3.58 | 3.57 |
| 12 day SMA | 3.58 | 3.57 | 3.56 |
| 20 day SMA | 3.63 | 3.64 | 3.65 |
| 35 day SMA | 3.8 | 3.82 | 3.83 |
| 50 day SMA | 3.88 | 3.88 | 3.87 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.54 | 3.53 | 3.53 |
| 200 day SMA | 3.39 | 3.38 | 3.38 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
