NYSE American Financial Group, Inc. AFG All indicator, American Financial Group, Inc. AFG indicators All technical analysis, American Financial Group, Inc. AFG indicators All free charts, American Financial Group, Inc. AFG indicators All historical values NYSE

Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Daily Support: 128.82
Daily Resistance: 131.01
5 Day DMA Moving Average is 129.19
20 Day DMA Moving Average is 129.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-0.16%	129.12	129.43	130.39	128.20	2.2 times
Mon 09 Feb 2026	-1.07%	131.32	129.64	132.70	129.17	1.94 times
Fri 06 Feb 2026	1.05%	130.42	131.04	131.58	129.25	2.41 times
Thu 05 Feb 2026	2.77%	126.13	129.68	130.38	126.13	3.01 times
Wed 04 Feb 2026	-3.12%	127.47	126.18	132.50	126.00	3.5 times
Tue 03 Feb 2026	0.08%	129.09	130.25	132.09	129.09	2.07 times
Mon 02 Feb 2026	-0.1%	130.27	130.14	131.24	129.43	1.76 times
Fri 30 Jan 2026	1.13%	128.93	130.27	130.49	127.43	5.79 times
Thu 29 Jan 2026	0.28%	129.64	128.81	130.92	128.02	2.4 times
Wed 28 Jan 2026	0.47%	127.85	128.45	129.43	127.85	1.45 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFG All indicator, American Financial Group, Inc. AFG indicators All technical analysis, American Financial Group, Inc. AFG indicators All free charts, American Financial Group, Inc. AFG indicators All historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFG All indicator, American Financial Group, Inc. AFG indicators All technical analysis, American Financial Group, Inc. AFG indicators All free charts, American Financial Group, Inc. AFG indicators All historical values NYSE

American Financial Group, Inc. AFG ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day American Financial Group, Inc. AFG ADX is: 10, 18, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for American Financial Group, Inc. AFG are:

ADX	+DY	-DY
9.1	17.7	21.2
2.7	18.8	19.8
9.9	17.7	21.6
18.9	15.7	23
19.3	17.4	25.7
1	21.1	21.5
7.5	20.2	23.5
13	19	24.6
8.9	21	25.1
20	18.4	27.6

ADX charts for American Financial Group, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

American Financial Group, Inc. AFG Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of American Financial Group, Inc. is 129.67

50 day MA of American Financial Group, Inc. is 133.12

100 day MA of American Financial Group, Inc. is 136.02

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of American Financial Group, Inc. AFG is downtrend

Historical Moving averages values of American Financial Group, Inc. AFG are:

Price	20 day	50 day	100 day
129.43	129.67	133.12	136.02
129.64	129.77	133.28	136.12
131.04	129.91	133.43	136.21
129.68	130.11	133.54	136.29
126.18	130.28	133.71	136.39

Moving averages charts of $comp $sb are below. First chart to the right hand side

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 603290 M

Current day volume is 1.088 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price	Percent Change	Percent change within day	Volume change
129.43	-0.16%	0.24%	1.088 times
129.64	-1.07%	-1.28%	0.962 times
131.04	1.05%	0.48%	1.192 times
129.68	2.77%	2.81%	1.489 times
126.18	-3.12%	-1.01%	1.73 times
130.25	0.08%	0.9%	1.022 times
130.14	-0.1%	-0.1%	0.872 times
130.27	1.13%	1.04%	2.864 times
128.81	0.28%	-0.64%	1.187 times
128.45	0.47%	0.47%	0.719 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

American Financial Group, Inc. AFG Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for American Financial Group, Inc. AFG is: 129.67 & deviation is 1.53

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for American Financial Group, Inc. AFG are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
129.43	129.67	1.53	132.74	126.6
129.64	129.77	1.59	132.95	126.59
131.04	129.91	1.68	133.27	126.55
129.68	130.11	2.01	134.13	126.09
126.18	130.28	2.12	134.52	126.04

Bollinger Bands charts for American Financial Group, Inc. AFG are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

American Financial Group, Inc. AFG RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for American Financial Group, Inc. AFG

14 day American Financial Group, Inc. AFG RSI is: 46.08

According to RSI indicator, Buying is dominating the stock of American Financial Group, Inc. AFG

Historical values of RSI indicator for American Financial Group, Inc. are as follows in descending order:

46.08 44.53 44.53 44.13 39.67 43.54 45.16 43.52 42.58 43.72 44.46 42.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

American Financial Group, Inc. AFG MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for American Financial Group, Inc. AFG

12,26,9 day American Financial Group, Inc. AFG MACD is: 129.64, 130.78, -1.14

According to MACD indicator, Prices of American Financial Group, Inc. AFG are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for American Financial Group, Inc. AFG are:

129.64, 130.78, -1.14
129.68, 130.89, -1.21
129.69, 130.99, -1.3
129.44, 130.99, -1.55
129.4, 131.1, -1.7
129.99, 131.49, -1.5
129.94, 131.59, -1.65
129.9, 131.71, -1.81
129.83, 131.82, -1.99
130.02, 132.06, -2.04

MACD charts of American Financial Group, Inc. AFG are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

American Financial Group, Inc. AFG CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day American Financial Group, Inc. AFG CCI is: 13

According to CCI indicator, American Financial Group, Inc. AFG is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in American Financial Group, Inc.

Historical CCI values of American Financial Group, Inc. AFG are:

13 105 114 -36 -75 102 86 17 5 -48

CCI charts of American Financial Group, Inc. AFG are below. Second charts towards left.

American Financial Group, Inc. AFG Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day American Financial Group, Inc. AFG Stochastics is: 60

According to Stochastics indicator, Selling is coming in American Financial Group, Inc.

American Financial Group, Inc. AFG is neither over-bought, nor over-sold

Historical Stochastics values of American Financial Group, Inc. AFG are:

60 60 60 60 60 60 60 60 60 60

American Financial Group, Inc. AFG Stochastics charts are below. Third charts to the left, at the bottom