ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

  • Daily Support: 141.86
  • Daily Resistance: 143.57
  • 5 Day DMA Moving Average is 142.93
  • 20 Day DMA Moving Average is 144.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 04 Sep 2026 -1.12% 143.97 142.72 144.41 142.700.26 times
Thu 03 Sep 2026 1.22% 143.69 144.34 145.57 143.400.28 times
Wed 02 Sep 2026 0.13% 142.87 142.60 143.44 142.100.33 times
Tue 01 Sep 2026 -0.09% 143.62 142.42 143.62 141.470.42 times
Mon 31 Aug 2026 -0.75% 143.79 142.55 143.79 141.740.55 times
Fri 28 Aug 2026 0.7% 143.59 143.62 143.93 142.180.58 times
Thu 27 Aug 2026 -1.62% 143.95 142.62 144.31 141.300.45 times
Wed 26 Aug 2026 0.91% 144.00 144.97 145.10 143.520.54 times
Tue 25 Aug 2026 -0.54% 144.30 143.66 144.30 142.390.49 times
Mon 24 Aug 2026 0.51% 144.35 144.44 145.97 144.090.46 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 430590 M

Current day volume is 0.386 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
142.72-1.12%-0.87%0.386 times
144.341.22%0.45%0.422 times
142.600.13%-0.19%0.496 times
142.42-0.09%-0.84%0.622 times
142.55-0.75%-0.86%0.821 times
143.620.7%0.02%0.863 times
142.62-1.62%-0.92%0.678 times
144.970.91%0.67%0.81 times
143.66-0.54%-0.44%0.736 times
144.440.51%0.06%0.679 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

These are NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Videos related to: NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

 

Back to top