ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

  • Daily Support: 123.77
  • Daily Resistance: 125.2
  • 5 Day DMA Moving Average is 126.71
  • 20 Day DMA Moving Average is 129.88

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 20 Mar 2026 -0.21% 123.48 124.25 124.72 123.291.59 times
Thu 19 Mar 2026 -3.17% 126.97 124.51 127.42 124.100.99 times
Tue 17 Mar 2026 0.36% 128.39 128.58 129.28 127.801.97 times
Mon 16 Mar 2026 0.02% 128.89 128.12 129.95 127.652.67 times
Fri 13 Mar 2026 -0.09% 129.69 128.09 129.69 128.052.39 times
Thu 12 Mar 2026 0.71% 126.50 128.21 129.40 125.502.57 times
Wed 11 Mar 2026 -1.28% 128.21 127.30 128.83 127.202.79 times
Tue 10 Mar 2026 -0.23% 129.02 128.95 130.54 128.402.27 times
Mon 09 Mar 2026 -1.14% 130.71 129.25 130.71 127.622.01 times
Fri 06 Mar 2026 -0.63% 131.16 130.74 131.16 128.412.22 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 498600 M

Current day volume is 0.582 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
124.25-0.21%0.62%0.582 times
124.51-3.17%-1.94%0.362 times
128.580.36%0.15%0.72 times
128.120.02%-0.6%0.974 times
128.09-0.09%-1.23%0.873 times
128.210.71%1.35%0.938 times
127.30-1.28%-0.71%1.018 times
128.95-0.23%-0.05%0.828 times
129.25-1.14%-1.12%0.734 times
130.74-0.63%-0.32%0.813 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

These are NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Videos related to: NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

 

Back to top