ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

  • Daily Support: 129.12
  • Daily Resistance: 131.38
  • 5 Day DMA Moving Average is 131.11
  • 20 Day DMA Moving Average is 128.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Apr 2026 -1.33% 132.07 130.69 132.07 129.811.37 times
Thu 09 Apr 2026 0.43% 131.88 132.45 133.94 131.281.35 times
Wed 08 Apr 2026 0.95% 131.00 131.88 132.46 129.562.04 times
Tue 07 Apr 2026 0.57% 129.68 130.64 131.25 128.531.21 times
Mon 06 Apr 2026 0.15% 129.01 129.90 130.07 128.820.98 times
Thu 02 Apr 2026 1.51% 128.22 129.71 130.00 127.421.32 times
Wed 01 Apr 2026 0.05% 127.65 127.78 128.35 126.871.5 times
Tue 31 Mar 2026 0.45% 128.20 127.71 130.65 125.781.69 times
Mon 30 Mar 2026 1.08% 126.80 127.14 127.27 125.441.67 times
Fri 27 Mar 2026 -2.44% 128.97 125.78 128.97 125.251.26 times

Volume is calculated using 10 day average volume

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Below are charts of NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

American Financial Group, Inc. AFG Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of American Financial Group, Inc. AFG is: 465620 M

Current day volume is 0.859 times compared to averaged volume American Financial Group, Inc. has

Historical price to volume measure of American Financial Group, Inc. is:

Price Percent Change Percent change within day Volume change
130.69-1.33%-1.04%0.859 times
132.450.43%0.43%0.848 times
131.880.95%0.67%1.283 times
130.640.57%0.74%0.76 times
129.900.15%0.69%0.617 times
129.711.51%1.16%0.832 times
127.780.05%0.1%0.942 times
127.710.45%-0.38%1.065 times
127.141.08%0.27%1.048 times
125.78-2.44%-2.47%0.792 times

Price to volume Charts of American Financial Group, Inc. AFG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

These are NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Videos related to: NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE American Financial Group, Inc. AFG PriceVolume indicator, American Financial Group, Inc. AFG indicators PriceVolume technical analysis, American Financial Group, Inc. AFG indicators PriceVolume free charts, American Financial Group, Inc. AFG indicators PriceVolume historical values NYSE

 

Back to top