Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 131.68 and 134.39
| Intraday Target 1 | 129.63 |
| Intraday Target 2 | 131.01 |
| Intraday Target 3 | 132.34333333333 |
| Intraday Target 4 | 133.72 |
| Intraday Target 5 | 135.05 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 1.1677 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 1.0277 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 1.1128 times | Wed 03 December 2025 | 131.70 (-1.13%) | 133.16 | 130.00 - 133.98 | 0.9833 times | Tue 02 December 2025 | 133.21 (-1.6%) | 135.48 | 133.10 - 136.67 | 1.055 times | Mon 01 December 2025 | 135.38 (-1.7%) | 137.47 | 135.03 - 138.08 | 0.8451 times | Fri 28 November 2025 | 137.72 (0.34%) | 137.26 | 137.15 - 138.75 | 0.548 times | Wed 26 November 2025 | 137.26 (-0.21%) | 137.50 | 137.20 - 138.56 | 0.8819 times | Tue 25 November 2025 | 137.55 (0.98%) | 136.99 | 136.57 - 138.07 | 1.0238 times | Mon 24 November 2025 | 136.21 (-1.5%) | 138.25 | 135.84 - 138.33 | 1.3545 times | Fri 21 November 2025 | 138.28 (0.82%) | 137.99 | 137.13 - 139.14 | 1.2749 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.68 and 134.39
| Weekly Target 1 | 129.63 |
| Weekly Target 2 | 131.01 |
| Weekly Target 3 | 132.34333333333 |
| Weekly Target 4 | 133.72 |
| Weekly Target 5 | 135.05 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 0.2513 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0813 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.8197 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.1286 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.5607 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.3983 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3786 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.0746 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0743 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.2326 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.3015 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.15 and 135.23
| Monthly Target 1 | 125.41 |
| Monthly Target 2 | 128.89 |
| Monthly Target 3 | 133.48666666667 |
| Monthly Target 4 | 136.97 |
| Monthly Target 5 | 141.57 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.38 (-3.88%) | 137.47 | 130.00 - 138.08 | 0.2489 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9166 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0684 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1344 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9897 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1066 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0524 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0177 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9242 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.541 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2675 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 105.91 and 141.2
| Yearly Target 1 | 97.09 |
| Yearly Target 2 | 114.73 |
| Yearly Target 3 | 132.37666666667 |
| Yearly Target 4 | 150.02 |
| Yearly Target 5 | 167.67 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 132.38 (-3.32%) | 137.45 | 114.73 - 150.02 | 1.1831 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8192 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9695 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9498 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1404 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5272 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.8987 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8536 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9161 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.7424 times | Thu 31 December 2015 | 72.08 (0%) | 69.72 | 69.48 - 75.68 | 0.1929 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 138 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 131, while middle bands are at 134 and 142
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.55 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.64 |
| 12 day DMA | 135.23 |
| 20 day DMA | 137.46 |
| 35 day DMA | 135.66 |
| 50 day DMA | 137.63 |
| 100 day DMA | 135.73 |
| 150 day DMA | 132.08 |
| 200 day DMA | 130.66 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.14 | 133.52 | 133.99 |
| 12 day EMA | 134.75 | 135.18 | 135.65 |
| 20 day EMA | 135.73 | 136.08 | 136.45 |
| 35 day EMA | 137.09 | 137.37 | 137.65 |
| 50 day EMA | 137.63 | 137.84 | 138.06 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.64 | 133.24 | 134.27 |
| 12 day SMA | 135.23 | 135.59 | 136.08 |
| 20 day SMA | 137.46 | 137.99 | 138.43 |
| 35 day SMA | 135.66 | 135.62 | 135.59 |
| 50 day SMA | 137.63 | 137.89 | 138.1 |
| 100 day SMA | 135.73 | 135.68 | 135.61 |
| 150 day SMA | 132.08 | 132.06 | 132.02 |
| 200 day SMA | 130.66 | 130.6 | 130.54 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
