Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 141.99 and 143.23
| Intraday Target 1 | 141.7 |
| Intraday Target 2 | 142.28 |
| Intraday Target 3 | 142.93666666667 |
| Intraday Target 4 | 143.52 |
| Intraday Target 5 | 144.18 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (-0.08%) | 143.59 | 142.35 - 143.59 | 1.4819 times | Wed 16 September 2026 | 142.98 (-0.56%) | 143.12 | 142.52 - 144.84 | 1.8584 times | Tue 15 September 2026 | 143.79 (0.06%) | 143.33 | 142.17 - 143.92 | 2.0235 times | Mon 14 September 2026 | 143.70 (1.23%) | 143.02 | 143.02 - 144.66 | 1.0776 times | Fri 11 September 2026 | 141.96 (0.22%) | 142.73 | 140.70 - 143.20 | 0.834 times | Thu 10 September 2026 | 141.65 (0.83%) | 141.49 | 140.09 - 141.90 | 0.5404 times | Wed 09 September 2026 | 140.48 (-0.28%) | 140.24 | 139.26 - 140.63 | 0.6311 times | Tue 08 September 2026 | 140.88 (-1.29%) | 141.94 | 140.84 - 142.95 | 0.6518 times | Fri 04 September 2026 | 142.72 (-1.12%) | 143.97 | 142.70 - 144.41 | 0.4307 times | Thu 03 September 2026 | 144.34 (1.22%) | 143.69 | 143.40 - 145.57 | 0.4706 times | Wed 02 September 2026 | 142.60 (0.13%) | 142.87 | 142.10 - 143.44 | 0.5538 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 141.19 and 143.86
| Weekly Target 1 | 140.62 |
| Weekly Target 2 | 141.75 |
| Weekly Target 3 | 143.29333333333 |
| Weekly Target 4 | 144.42 |
| Weekly Target 5 | 145.96 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (0.64%) | 143.02 | 142.17 - 144.84 | 1.4264 times | Fri 11 September 2026 | 141.96 (-0.53%) | 141.94 | 139.26 - 143.20 | 0.5884 times | Fri 04 September 2026 | 142.72 (-0.63%) | 143.79 | 141.47 - 145.57 | 0.6789 times | Fri 28 August 2026 | 143.62 (-0.06%) | 144.35 | 141.30 - 145.97 | 0.9305 times | Fri 21 August 2026 | 143.70 (-1.77%) | 146.01 | 142.55 - 148.71 | 0.952 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.8923 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.2477 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.1844 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.9103 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.189 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.9983 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.91 and 144.22
| Monthly Target 1 | 136.26 |
| Monthly Target 2 | 139.56 |
| Monthly Target 3 | 142.56666666667 |
| Monthly Target 4 | 145.87 |
| Monthly Target 5 | 148.88 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (0.22%) | 143.62 | 139.26 - 145.57 | 0.4472 times | Mon 31 August 2026 | 142.55 (0.59%) | 141.42 | 139.61 - 148.71 | 0.7588 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9095 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2557 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8624 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0428 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9568 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8132 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1071 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8466 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8943 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 132.98 and 158.6
| Yearly Target 1 | 112.6 |
| Yearly Target 2 | 127.74 |
| Yearly Target 3 | 138.22333333333 |
| Yearly Target 4 | 153.36 |
| Yearly Target 5 | 163.84 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 142.87 (4.53%) | 136.57 | 123.09 - 148.71 | 0.9217 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2088 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.7903 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 0.9299 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9025 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1056 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5074 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.887 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8426 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9042 times | Fri 30 December 2016 | 88.12 (0%) | 72.80 | 70.82 - 88.54 | 0.3235 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 142.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 143 and price is deviating by 2 points
Upper Bollinger band is at 146 and lower is at 141, while middle bands are at 142 and 145
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term but the sell signal is initial and weak.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.81 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 143.06 |
| 12 day DMA | 142.53 |
| 20 day DMA | 142.98 |
| 35 day DMA | 143.57 |
| 50 day DMA | 143.08 |
| 100 day DMA | 138.65 |
| 150 day DMA | 135.69 |
| 200 day DMA | 135.04 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.9 | 142.91 | 142.88 |
| 12 day EMA | 142.84 | 142.83 | 142.8 |
| 20 day EMA | 142.97 | 142.98 | 142.98 |
| 35 day EMA | 142.9 | 142.9 | 142.89 |
| 50 day EMA | 142.99 | 142.99 | 142.99 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.06 | 142.82 | 142.32 |
| 12 day SMA | 142.53 | 142.51 | 142.56 |
| 20 day SMA | 142.98 | 143 | 143.13 |
| 35 day SMA | 143.57 | 143.59 | 143.64 |
| 50 day SMA | 143.08 | 143.05 | 143.05 |
| 100 day SMA | 138.65 | 138.52 | 138.41 |
| 150 day SMA | 135.69 | 135.6 | 135.51 |
| 200 day SMA | 135.04 | 135.02 | 134.98 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
