Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 127.88 and 131.37
| Intraday Target 1 | 127.17 |
| Intraday Target 2 | 128.58 |
| Intraday Target 3 | 130.66333333333 |
| Intraday Target 4 | 132.07 |
| Intraday Target 5 | 134.15 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.98 (-1.13%) | 131.47 | 129.26 - 132.75 | 1.3154 times | Fri 17 April 2026 | 131.46 (0.71%) | 130.10 | 130.10 - 132.37 | 1.0455 times | Thu 16 April 2026 | 130.53 (-0.05%) | 130.29 | 129.65 - 131.55 | 0.7561 times | Wed 15 April 2026 | 130.59 (0.02%) | 129.51 | 128.17 - 131.09 | 1.2573 times | Tue 14 April 2026 | 130.57 (-1.22%) | 131.35 | 130.53 - 132.66 | 0.8749 times | Mon 13 April 2026 | 132.18 (1.14%) | 130.24 | 129.65 - 132.30 | 1.0194 times | Fri 10 April 2026 | 130.69 (-1.33%) | 132.07 | 129.81 - 132.07 | 0.8548 times | Thu 09 April 2026 | 132.45 (0.43%) | 131.88 | 131.28 - 133.94 | 0.8437 times | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.2767 times | Tue 07 April 2026 | 130.64 (0.57%) | 129.68 | 128.53 - 131.25 | 0.7561 times | Mon 06 April 2026 | 129.90 (0.15%) | 129.01 | 128.82 - 130.07 | 0.6136 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 127.88 and 131.37
| Weekly Target 1 | 127.17 |
| Weekly Target 2 | 128.58 |
| Weekly Target 3 | 130.66333333333 |
| Weekly Target 4 | 132.07 |
| Weekly Target 5 | 134.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.98 (-1.13%) | 131.47 | 129.26 - 132.75 | 0.2427 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 0.914 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.8018 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.7138 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.942 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.5188 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.8635 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.9495 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.2996 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7542 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2433 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.43 and 135.5
| Monthly Target 1 | 123.19 |
| Monthly Target 2 | 126.59 |
| Monthly Target 3 | 130.26333333333 |
| Monthly Target 4 | 133.66 |
| Monthly Target 5 | 137.33 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.98 (1.78%) | 127.65 | 126.87 - 133.94 | 0.5684 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9111 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7871 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0542 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8333 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8516 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9927 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0539 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9196 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0281 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9778 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 119.85 and 133.43
| Yearly Target 1 | 116.47 |
| Yearly Target 2 | 123.22 |
| Yearly Target 3 | 130.04666666667 |
| Yearly Target 4 | 136.8 |
| Yearly Target 5 | 143.63 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 129.98 (-4.9%) | 136.57 | 123.29 - 136.87 | 0.4731 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.275 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8372 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9908 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9707 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1654 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5608 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9184 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8724 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9362 times | Fri 30 December 2016 | 88.12 (0%) | 67.58 | 65.92 - 88.54 | 0.6395 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 130.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 134 and lower is at 126, while middle bands are at 128 and 132
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.09 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 130.63 |
| 12 day DMA | 130.88 |
| 20 day DMA | 129.49 |
| 35 day DMA | 129.47 |
| 50 day DMA | 129.69 |
| 100 day DMA | 131.61 |
| 150 day DMA | 134.09 |
| 200 day DMA | 133.27 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.67 | 131.01 | 130.78 |
| 12 day EMA | 130.41 | 130.49 | 130.31 |
| 20 day EMA | 130 | 130 | 129.85 |
| 35 day EMA | 129.88 | 129.87 | 129.78 |
| 50 day EMA | 129.75 | 129.74 | 129.67 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.63 | 131.07 | 130.91 |
| 12 day SMA | 130.88 | 130.7 | 130.39 |
| 20 day SMA | 129.49 | 129.2 | 128.86 |
| 35 day SMA | 129.47 | 129.57 | 129.58 |
| 50 day SMA | 129.69 | 129.68 | 129.58 |
| 100 day SMA | 131.61 | 131.7 | 131.75 |
| 150 day SMA | 134.09 | 134.15 | 134.21 |
| 200 day SMA | 133.27 | 133.25 | 133.22 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
