ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 123.66 and 127.38

Intraday Target 1122.95
Intraday Target 2124.36
Intraday Target 3126.66666666667
Intraday Target 4128.08
Intraday Target 5130.39

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (-2.44%) 128.97 125.25 - 128.97 0.8912 times
Thu 26 March 2026 128.93 (1.64%) 126.64 126.53 - 129.16 1.1327 times
Wed 25 March 2026 126.85 (-0.69%) 128.53 126.21 - 129.01 1.0472 times
Tue 24 March 2026 127.73 (0.32%) 126.95 126.21 - 128.21 0.9661 times
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 1.7333 times
Fri 20 March 2026 124.25 (-0.21%) 123.48 123.29 - 124.72 0.7008 times
Thu 19 March 2026 124.51 (-3.17%) 126.97 124.10 - 127.42 0.4361 times
Tue 17 March 2026 128.58 (0.36%) 128.39 127.80 - 129.28 0.8677 times
Mon 16 March 2026 128.12 (0.02%) 128.89 127.65 - 129.95 1.1733 times
Fri 13 March 2026 128.09 (-0.09%) 129.69 128.05 - 129.69 1.0516 times
Thu 12 March 2026 128.21 (0.71%) 126.50 125.50 - 129.40 1.1298 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 123.16 and 127.47

Weekly Target 1122.29
Weekly Target 2124.03
Weekly Target 3126.59666666667
Weekly Target 4128.34
Weekly Target 5130.91

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (1.23%) 125.84 124.85 - 129.16 0.7842 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.4319 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7189 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.7905 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.7469 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6279 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2026 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.1531 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.2488 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.2953 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.752 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 118.48 and 130.6

Monthly Target 1116.04
Monthly Target 2120.91
Monthly Target 3128.16
Monthly Target 4133.03
Monthly Target 5140.28

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (-5.41%) 132.90 123.29 - 135.41 0.7899 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7329 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0222 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.808 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8258 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.9626 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.022 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.8917 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 0.9969 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9482 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9169 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 117.75 and 131.33

Yearly Target 1115.07
Yearly Target 2120.42
Yearly Target 3128.64666666667
Yearly Target 4134
Yearly Target 5142.23

Yearly price and volumes American Financial

Date Closing Open Range Volume
Fri 27 March 2026 125.78 (-7.97%) 136.57 123.29 - 136.87 0.4032 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.2844 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8433 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 0.9981 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 0.9778 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.174 times
Thu 31 December 2020 87.62 (-20.09%) 110.00 44.01 - 115.03 1.5722 times
Tue 31 December 2019 109.65 (21.12%) 89.26 88.70 - 111.86 0.9252 times
Mon 31 December 2018 90.53 (-16.84%) 109.02 84.18 - 121.69 0.8788 times
Wed 27 December 2017 108.86 (23.54%) 88.54 85.57 - 109.32 0.9431 times
Fri 30 December 2016 88.12 (0%) 66.51 64.87 - 88.54 0.709 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 3 points

Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.3 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 127.32
12 day DMA 127.14
20 day DMA 128.92
35 day DMA 129.46
50 day DMA 129.46
100 day DMA 132.93
150 day DMA 134.79
200 day DMA 132.85

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.99127.59126.92
12 day EMA127.54127.86127.66
20 day EMA128.2128.45128.4
35 day EMA128.86129.04129.05
50 day EMA129.46129.61129.64

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA127.32127.02126.13
12 day SMA127.14127.4127.43
20 day SMA128.92129.3129.44
35 day SMA129.46129.57129.49
50 day SMA129.46129.58129.59
100 day SMA132.93132.99133.01
150 day SMA134.79134.85134.87
200 day SMA132.85132.84132.82

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top