ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 126.09 and 130.2

Intraday Target 1122.93
Intraday Target 2125.13
Intraday Target 3127.04333333333
Intraday Target 4129.24
Intraday Target 5131.15

Daily price and volume American Financial

Date Closing Open Range Volume
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 1.6991 times
Fri 20 March 2026 124.25 (-0.21%) 123.48 123.29 - 124.72 0.687 times
Thu 19 March 2026 124.51 (-3.17%) 126.97 124.10 - 127.42 0.4275 times
Tue 17 March 2026 128.58 (0.36%) 128.39 127.80 - 129.28 0.8506 times
Mon 16 March 2026 128.12 (0.02%) 128.89 127.65 - 129.95 1.1502 times
Fri 13 March 2026 128.09 (-0.09%) 129.69 128.05 - 129.69 1.0309 times
Thu 12 March 2026 128.21 (0.71%) 126.50 125.50 - 129.40 1.1076 times
Wed 11 March 2026 127.30 (-1.28%) 128.21 127.20 - 128.83 1.2025 times
Tue 10 March 2026 128.95 (-0.23%) 129.02 128.40 - 130.54 0.9778 times
Mon 09 March 2026 129.25 (-1.14%) 130.71 127.62 - 130.71 0.8667 times
Fri 06 March 2026 130.74 (-0.63%) 131.16 128.41 - 131.16 0.9596 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 126.09 and 130.2

Weekly Target 1122.93
Weekly Target 2125.13
Weekly Target 3127.04333333333
Weekly Target 4129.24
Weekly Target 5131.15

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Mon 23 March 2026 127.32 (2.47%) 125.84 124.85 - 128.96 0.2492 times
Fri 20 March 2026 124.25 (-3%) 128.89 123.29 - 129.95 0.457 times
Fri 13 March 2026 128.09 (-2.03%) 130.71 125.50 - 130.71 0.7606 times
Fri 06 March 2026 130.74 (-1.68%) 132.90 128.41 - 135.41 0.8363 times
Fri 27 February 2026 132.98 (2.13%) 129.48 128.22 - 134.01 2.9064 times
Fri 20 February 2026 130.21 (0.98%) 129.50 127.84 - 131.65 0.6643 times
Fri 13 February 2026 128.95 (0%) 127.50 126.75 - 128.95 0.2143 times
Fri 13 February 2026 128.95 (-1.59%) 131.32 126.75 - 132.70 1.22 times
Fri 06 February 2026 131.04 (0.59%) 130.27 126.00 - 132.50 1.3213 times
Fri 30 January 2026 130.27 (1.94%) 128.45 127.02 - 130.92 1.3705 times
Fri 23 January 2026 127.79 (-2.5%) 130.66 126.09 - 132.88 0.7957 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 119.25 and 131.37

Monthly Target 1116.55
Monthly Target 2121.94
Monthly Target 3128.67333333333
Monthly Target 4134.06
Monthly Target 5140.79

Monthly price and volumes American Financial

Date Closing Open Range Volume
Mon 23 March 2026 127.32 (-4.26%) 132.90 123.29 - 135.41 0.6411 times
Fri 27 February 2026 132.98 (2.08%) 130.27 126.00 - 134.01 1.7609 times
Fri 30 January 2026 130.27 (-4.69%) 136.57 126.09 - 136.87 1.0387 times
Wed 31 December 2025 136.68 (-0.76%) 137.47 130.00 - 139.04 0.821 times
Fri 28 November 2025 137.72 (4.59%) 130.75 130.02 - 144.30 0.8391 times
Fri 31 October 2025 131.68 (-9.63%) 145.60 129.20 - 150.02 0.9781 times
Tue 30 September 2025 145.72 (7.26%) 135.98 134.66 - 146.48 1.0385 times
Fri 29 August 2025 135.86 (8.78%) 124.38 122.11 - 137.73 0.9061 times
Thu 31 July 2025 124.90 (-1.04%) 125.93 122.84 - 129.56 1.013 times
Mon 30 June 2025 126.21 (1.8%) 123.20 121.75 - 126.86 0.9635 times
Fri 30 May 2025 123.98 (-2.12%) 124.88 120.52 - 130.66 0.9317 times

 monthly chart AmericanFinancial

Yearly price and charts AmericanFinancial

Strong yearly Stock price targets for AmericanFinancial AFG are 118.52 and 132.1

Yearly Target 1115.58
Yearly Target 2121.45
Yearly Target 3129.16
Yearly Target 4135.03
Yearly Target 5142.74

Yearly price and volumes American Financial

Date Closing Open Range Volume
Mon 23 March 2026 127.32 (-6.85%) 136.57 123.29 - 136.87 0.3858 times
Wed 31 December 2025 136.68 (-0.18%) 137.45 114.73 - 150.02 1.2867 times
Tue 31 December 2024 136.93 (15.17%) 119.00 115.64 - 149.12 0.8449 times
Fri 29 December 2023 118.89 (-13.4%) 137.49 105.22 - 143.15 0.9999 times
Fri 30 December 2022 137.28 (-0.03%) 138.00 119.01 - 152.29 0.9795 times
Fri 31 December 2021 137.32 (56.72%) 88.54 79.21 - 146.63 1.1761 times
Thu 31 December 2020 87.62 (-20.09%) 110.00 44.01 - 115.03 1.5751 times
Tue 31 December 2019 109.65 (21.12%) 89.26 88.70 - 111.86 0.9268 times
Mon 31 December 2018 90.53 (-16.84%) 109.02 84.18 - 121.69 0.8804 times
Wed 27 December 2017 108.86 (23.54%) 88.54 85.57 - 109.32 0.9448 times
Fri 30 December 2016 88.12 (0%) 67.65 64.87 - 88.54 0.7199 times

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 127.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.1

Munafa value: 50 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.69 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 126.56
12 day DMA 128.07
20 day DMA 129.73
35 day DMA 129.66
50 day DMA 129.78
100 day DMA 133.07
150 day DMA 134.96
200 day DMA 132.78

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA126.57126.2127.18
12 day EMA127.83127.92128.59
20 day EMA128.69128.83129.31
35 day EMA129.45129.58129.89
50 day EMA129.82129.92130.15

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA126.56126.71127.5
12 day SMA128.07128.53129.17
20 day SMA129.73129.88130.18
35 day SMA129.66129.74129.87
50 day SMA129.78129.93130.11
100 day SMA133.07133.12133.2
150 day SMA134.96134.98135.03
200 day SMA132.78132.77132.77

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top