AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 121.85 and 124.27

Intraday Target 1121.37
Intraday Target 2122.33
Intraday Target 3123.79333333333
Intraday Target 4124.75
Intraday Target 5126.21

Daily price and volume American Financial

Date Closing Open Range Volume
Fri 14 February 2025 123.28 (-0.84%) 124.87 122.84 - 125.26 0.8879 times
Thu 13 February 2025 124.32 (-0.58%) 125.35 123.96 - 125.66 0.8532 times
Wed 12 February 2025 125.05 (-1.64%) 126.00 125.00 - 126.64 0.4805 times
Tue 11 February 2025 127.13 (0.47%) 126.41 125.49 - 127.78 0.7984 times
Mon 10 February 2025 126.54 (-0.02%) 126.10 125.65 - 127.11 0.6609 times
Fri 07 February 2025 126.57 (-1.62%) 127.65 125.19 - 127.93 1.0739 times
Thu 06 February 2025 128.65 (0.87%) 127.61 125.42 - 129.05 1.5799 times
Wed 05 February 2025 127.54 (-6.23%) 132.00 126.75 - 133.00 1.8667 times
Tue 04 February 2025 136.02 (-0.5%) 136.63 135.74 - 138.11 0.7285 times
Mon 03 February 2025 136.70 (0.1%) 134.74 134.25 - 138.00 1.07 times
Fri 31 January 2025 136.56 (-1.17%) 137.80 135.68 - 138.40 0.6752 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 120.59 and 125.53

Weekly Target 1119.69
Weekly Target 2121.49
Weekly Target 3124.63333333333
Weekly Target 4126.43
Weekly Target 5129.57

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Fri 14 February 2025 123.28 (-2.6%) 126.10 122.84 - 127.78 1.7958 times
Fri 07 February 2025 126.57 (-7.32%) 134.74 125.19 - 138.11 3.0828 times
Fri 31 January 2025 136.56 (1.09%) 136.15 134.94 - 139.18 1.1055 times
Fri 24 January 2025 135.09 (-0.03%) 135.56 132.48 - 136.70 0.8656 times
Fri 17 January 2025 135.13 (0%) 137.69 135.13 - 138.13 0.1743 times
Fri 17 January 2025 135.13 (2.91%) 128.67 128.67 - 138.13 0.9385 times
Mon 13 January 2025 131.31 (1.12%) 128.67 128.67 - 131.62 0.2052 times
Fri 10 January 2025 129.86 (-1.81%) 131.43 127.60 - 132.57 0.4903 times
Wed 08 January 2025 132.26 (-2.03%) 134.68 130.19 - 135.78 0.6976 times
Fri 03 January 2025 135.00 (-1.46%) 135.99 134.55 - 137.59 0.6445 times
Fri 27 December 2024 137.00 (0.01%) 136.11 135.77 - 138.89 0.4726 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 115.43 and 130.7

Monthly Target 1112.81
Monthly Target 2118.04
Monthly Target 3128.07666666667
Monthly Target 4133.31
Monthly Target 5143.35

Monthly price and volumes American Financial

Date Closing Open Range Volume
Fri 14 February 2025 123.28 (-9.72%) 134.74 122.84 - 138.11 0.9881 times
Fri 31 January 2025 136.56 (-0.27%) 137.45 127.60 - 139.18 0.9816 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.737 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.3732 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 1.05 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 1.1556 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 0.9284 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 1.1351 times
Fri 28 June 2024 123.02 (-5.3%) 129.91 121.97 - 130.10 0.831 times
Fri 31 May 2024 129.91 (1.69%) 127.57 124.83 - 134.15 0.82 times
Tue 30 April 2024 127.75 (-6.4%) 136.49 124.39 - 136.98 0.9578 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 133 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 128 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AmericanFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.34 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 125.26
12 day DMA 129.71
20 day DMA 132.14
35 day DMA 132.87
50 day DMA 134.64
100 day DMA 135.65
150 day DMA 133.91
200 day DMA 132.18

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA125.27126.27127.24
12 day EMA128.37129.29130.19
20 day EMA130.4131.15131.87
35 day EMA132.92133.49134.03
50 day EMA134.61135.07135.51

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA125.26125.92126.79
12 day SMA129.71130.89131.95
20 day SMA132.14132.73133.4
35 day SMA132.87133.26133.66
50 day SMA134.64135135.37
100 day SMA135.65135.78135.9
150 day SMA133.91133.93133.94
200 day SMA132.18132.2132.22

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top