AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 131.23 and 133.61
Intraday Target 1 | 129.29 |
Intraday Target 2 | 130.78 |
Intraday Target 3 | 131.67333333333 |
Intraday Target 4 | 133.16 |
Intraday Target 5 | 134.05 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 132.26 (0%) | 131.43 | 130.19 - 132.57 | 0.9967 times | Wed 08 January 2025 | 132.26 (0.05%) | 131.43 | 130.19 - 132.57 | 0.9967 times | Tue 07 January 2025 | 132.19 (-0.14%) | 132.40 | 131.23 - 133.34 | 1.466 times | Mon 06 January 2025 | 132.38 (-1.94%) | 134.68 | 132.11 - 135.78 | 1.4509 times | Fri 03 January 2025 | 135.00 (-0.31%) | 136.74 | 134.73 - 136.74 | 1.0538 times | Thu 02 January 2025 | 135.42 (-1.1%) | 137.45 | 135.27 - 137.59 | 1.0207 times | Tue 31 December 2024 | 136.93 (0.65%) | 135.81 | 135.81 - 137.43 | 0.9301 times | Mon 30 December 2024 | 136.04 (-0.7%) | 135.99 | 134.55 - 136.90 | 0.6109 times | Fri 27 December 2024 | 137.00 (-0.84%) | 137.37 | 136.37 - 138.26 | 0.7127 times | Thu 26 December 2024 | 138.16 (-0.12%) | 138.24 | 137.66 - 138.89 | 0.7615 times | Tue 24 December 2024 | 138.33 (0.76%) | 137.00 | 136.97 - 138.36 | 0.3674 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 131.23 and 133.61
Weekly Target 1 | 129.29 |
Weekly Target 2 | 130.78 |
Weekly Target 3 | 131.67333333333 |
Weekly Target 4 | 133.16 |
Weekly Target 5 | 134.05 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 132.26 (0%) | 131.43 | 130.19 - 132.57 | 0.2095 times | Wed 08 January 2025 | 132.26 (-2.03%) | 134.68 | 130.19 - 135.78 | 0.8226 times | Fri 03 January 2025 | 135.00 (-1.46%) | 135.99 | 134.55 - 137.59 | 0.7599 times | Fri 27 December 2024 | 137.00 (0.01%) | 136.11 | 135.77 - 138.89 | 0.5573 times | Fri 20 December 2024 | 136.98 (-2.09%) | 139.93 | 134.57 - 141.25 | 1.8988 times | Fri 13 December 2024 | 139.91 (-3.37%) | 142.85 | 136.59 - 143.43 | 1.4877 times | Thu 05 December 2024 | 144.79 (-2.21%) | 143.90 | 141.07 - 144.79 | 0.0233 times | Tue 26 November 2024 | 148.06 (0%) | 148.58 | 146.79 - 149.05 | 0.3384 times | Tue 26 November 2024 | 148.06 (1.09%) | 146.70 | 146.35 - 149.12 | 1.9536 times | Fri 22 November 2024 | 146.47 (6.28%) | 138.31 | 136.44 - 147.01 | 1.9488 times | Fri 15 November 2024 | 137.82 (-0.68%) | 140.00 | 137.08 - 144.81 | 1.7233 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.53 and 134.93
Monthly Target 1 | 125.95 |
Monthly Target 2 | 129.1 |
Monthly Target 3 | 133.34666666667 |
Monthly Target 4 | 136.5 |
Monthly Target 5 | 140.75 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Wed 08 January 2025 | 132.26 (-3.41%) | 137.45 | 130.19 - 137.59 | 0.2729 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.7976 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.4862 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 1.1364 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.2506 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 1.0047 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.2284 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.8993 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.8874 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 1.0366 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 1.184 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 08 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.33 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 132.82 |
12 day DMA | 135.27 |
20 day DMA | 136.4 |
35 day DMA | 139.21 |
50 day DMA | 137.41 |
100 day DMA | 135.84 |
150 day DMA | 132.46 |
200 day DMA | 131.82 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 133 | 133.37 | 133.92 |
12 day EMA | 134.71 | 135.16 | 135.69 |
20 day EMA | 135.93 | 136.32 | 136.75 |
35 day EMA | 136.28 | 136.52 | 136.77 |
50 day EMA | 136.7 | 136.88 | 137.07 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 132.82 | 133.45 | 134.38 |
12 day SMA | 135.27 | 135.67 | 136.02 |
20 day SMA | 136.4 | 136.75 | 137.24 |
35 day SMA | 139.21 | 139.54 | 139.86 |
50 day SMA | 137.41 | 137.41 | 137.4 |
100 day SMA | 135.84 | 135.8 | 135.75 |
150 day SMA | 132.46 | 132.44 | 132.41 |
200 day SMA | 131.82 | 131.83 | 131.84 |