Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 136.17 and 137.85
| Intraday Target 1 | 135.73 |
| Intraday Target 2 | 136.6 |
| Intraday Target 3 | 137.41333333333 |
| Intraday Target 4 | 138.28 |
| Intraday Target 5 | 139.09 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.46 (-0.35%) | 137.54 | 136.55 - 138.23 | 1.5351 times | Thu 18 December 2025 | 137.94 (-0.02%) | 137.65 | 136.20 - 138.30 | 1.1806 times | Wed 17 December 2025 | 137.97 (1.19%) | 135.80 | 134.72 - 138.13 | 1.1199 times | Tue 16 December 2025 | 136.35 (-0.8%) | 138.32 | 134.93 - 138.32 | 0.8681 times | Mon 15 December 2025 | 137.45 (0.16%) | 138.29 | 136.60 - 138.42 | 0.8543 times | Fri 12 December 2025 | 137.23 (0.85%) | 137.00 | 136.00 - 137.61 | 0.6768 times | Thu 11 December 2025 | 136.07 (2.26%) | 133.45 | 133.36 - 136.66 | 1.189 times | Wed 10 December 2025 | 133.06 (0.19%) | 132.37 | 132.18 - 133.59 | 0.9931 times | Tue 09 December 2025 | 132.81 (0.32%) | 132.65 | 132.65 - 134.56 | 0.6497 times | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 0.9334 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 0.8215 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 134.24 and 137.94
| Weekly Target 1 | 133.17 |
| Weekly Target 2 | 135.31 |
| Weekly Target 3 | 136.86666666667 |
| Weekly Target 4 | 139.01 |
| Weekly Target 5 | 140.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.3352 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.0671 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 0.9647 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.7313 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.0069 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.3924 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.2475 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3377 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 0.9587 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 0.9585 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.0997 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.52 and 137.94
| Monthly Target 1 | 126.87 |
| Monthly Target 2 | 132.17 |
| Monthly Target 3 | 135.29333333333 |
| Monthly Target 4 | 140.59 |
| Monthly Target 5 | 143.71 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.46 (-0.19%) | 137.47 | 130.00 - 138.42 | 0.6742 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8766 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0218 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0849 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9466 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0583 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0065 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9734 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.8839 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.4738 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2122 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 126.1 and 161.39
| Yearly Target 1 | 98.78 |
| Yearly Target 2 | 118.12 |
| Yearly Target 3 | 134.07 |
| Yearly Target 4 | 153.41 |
| Yearly Target 5 | 169.36 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 137.46 (0.39%) | 137.45 | 114.73 - 150.02 | 1.2229 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8155 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9651 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9455 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1352 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5203 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.8946 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8498 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.912 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.7391 times | Thu 31 December 2015 | 72.08 (0%) | 70.51 | 69.75 - 75.68 | 0.1685 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 138
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.08 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 137.43 |
| 12 day DMA | 135.39 |
| 20 day DMA | 135.6 |
| 35 day DMA | 136.86 |
| 50 day DMA | 135.8 |
| 100 day DMA | 136.63 |
| 150 day DMA | 132.79 |
| 200 day DMA | 131.16 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.22 | 137.1 | 136.68 |
| 12 day EMA | 136.39 | 136.19 | 135.87 |
| 20 day EMA | 136.29 | 136.17 | 135.98 |
| 35 day EMA | 136.31 | 136.24 | 136.14 |
| 50 day EMA | 136.86 | 136.84 | 136.8 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.43 | 137.39 | 137.01 |
| 12 day SMA | 135.39 | 134.91 | 134.51 |
| 20 day SMA | 135.6 | 135.58 | 135.52 |
| 35 day SMA | 136.86 | 136.67 | 136.44 |
| 50 day SMA | 135.8 | 135.92 | 136.11 |
| 100 day SMA | 136.63 | 136.49 | 136.37 |
| 150 day SMA | 132.79 | 132.7 | 132.59 |
| 200 day SMA | 131.16 | 131.12 | 131.06 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
