AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets AmericanFinancial

Strong intraday Stock price targets for AmericanFinancial are 131.23 and 133.61

Intraday Target 1129.29
Intraday Target 2130.78
Intraday Target 3131.67333333333
Intraday Target 4133.16
Intraday Target 5134.05

Daily price and volume American Financial

Date Closing Open Range Volume
Wed 08 January 2025 132.26 (0%) 131.43 130.19 - 132.57 0.9967 times
Wed 08 January 2025 132.26 (0.05%) 131.43 130.19 - 132.57 0.9967 times
Tue 07 January 2025 132.19 (-0.14%) 132.40 131.23 - 133.34 1.466 times
Mon 06 January 2025 132.38 (-1.94%) 134.68 132.11 - 135.78 1.4509 times
Fri 03 January 2025 135.00 (-0.31%) 136.74 134.73 - 136.74 1.0538 times
Thu 02 January 2025 135.42 (-1.1%) 137.45 135.27 - 137.59 1.0207 times
Tue 31 December 2024 136.93 (0.65%) 135.81 135.81 - 137.43 0.9301 times
Mon 30 December 2024 136.04 (-0.7%) 135.99 134.55 - 136.90 0.6109 times
Fri 27 December 2024 137.00 (-0.84%) 137.37 136.37 - 138.26 0.7127 times
Thu 26 December 2024 138.16 (-0.12%) 138.24 137.66 - 138.89 0.7615 times
Tue 24 December 2024 138.33 (0.76%) 137.00 136.97 - 138.36 0.3674 times

 Daily chart AmericanFinancial

Weekly price and charts AmericanFinancial

Strong weekly Stock price targets for AmericanFinancial AFG are 131.23 and 133.61

Weekly Target 1129.29
Weekly Target 2130.78
Weekly Target 3131.67333333333
Weekly Target 4133.16
Weekly Target 5134.05

Weekly price and volumes for American Financial

Date Closing Open Range Volume
Wed 08 January 2025 132.26 (0%) 131.43 130.19 - 132.57 0.2095 times
Wed 08 January 2025 132.26 (-2.03%) 134.68 130.19 - 135.78 0.8226 times
Fri 03 January 2025 135.00 (-1.46%) 135.99 134.55 - 137.59 0.7599 times
Fri 27 December 2024 137.00 (0.01%) 136.11 135.77 - 138.89 0.5573 times
Fri 20 December 2024 136.98 (-2.09%) 139.93 134.57 - 141.25 1.8988 times
Fri 13 December 2024 139.91 (-3.37%) 142.85 136.59 - 143.43 1.4877 times
Thu 05 December 2024 144.79 (-2.21%) 143.90 141.07 - 144.79 0.0233 times
Tue 26 November 2024 148.06 (0%) 148.58 146.79 - 149.05 0.3384 times
Tue 26 November 2024 148.06 (1.09%) 146.70 146.35 - 149.12 1.9536 times
Fri 22 November 2024 146.47 (6.28%) 138.31 136.44 - 147.01 1.9488 times
Fri 15 November 2024 137.82 (-0.68%) 140.00 137.08 - 144.81 1.7233 times

 weekly chart AmericanFinancial

Monthly price and charts AmericanFinancial

Strong monthly Stock price targets for AmericanFinancial AFG are 127.53 and 134.93

Monthly Target 1125.95
Monthly Target 2129.1
Monthly Target 3133.34666666667
Monthly Target 4136.5
Monthly Target 5140.75

Monthly price and volumes American Financial

Date Closing Open Range Volume
Wed 08 January 2025 132.26 (-3.41%) 137.45 130.19 - 137.59 0.2729 times
Tue 31 December 2024 136.93 (-7.52%) 143.90 134.55 - 144.79 0.7976 times
Tue 26 November 2024 148.06 (14.84%) 129.20 125.98 - 149.12 1.4862 times
Thu 31 October 2024 128.93 (-4.21%) 134.64 128.55 - 138.81 1.1364 times
Mon 30 September 2024 134.60 (0.73%) 133.26 131.51 - 137.95 1.2506 times
Fri 30 August 2024 133.62 (2.03%) 131.56 122.48 - 133.76 1.0047 times
Wed 31 July 2024 130.96 (6.45%) 124.62 118.97 - 134.02 1.2284 times
Fri 28 June 2024 123.02 (-5.3%) 129.91 121.97 - 130.10 0.8993 times
Fri 31 May 2024 129.91 (1.69%) 127.57 124.83 - 134.15 0.8874 times
Tue 30 April 2024 127.75 (-6.4%) 136.49 124.39 - 136.98 1.0366 times
Thu 28 March 2024 136.48 (6.9%) 127.14 126.18 - 137.72 1.184 times

 monthly chart AmericanFinancial

Indicator Analysis of AmericanFinancial

Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 134.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 08 January 2025

Munafa value: 30 as on Wed 08 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.

AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanFinancial in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.33 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.

AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Financial AFG

DMA (daily moving average) of American Financial AFG

DMA period DMA value
5 day DMA 132.82
12 day DMA 135.27
20 day DMA 136.4
35 day DMA 139.21
50 day DMA 137.41
100 day DMA 135.84
150 day DMA 132.46
200 day DMA 131.82

EMA (exponential moving average) of American Financial AFG

EMA period EMA current EMA prev EMA prev2
5 day EMA133133.37133.92
12 day EMA134.71135.16135.69
20 day EMA135.93136.32136.75
35 day EMA136.28136.52136.77
50 day EMA136.7136.88137.07

SMA (simple moving average) of American Financial AFG

SMA period SMA current SMA prev SMA prev2
5 day SMA132.82133.45134.38
12 day SMA135.27135.67136.02
20 day SMA136.4136.75137.24
35 day SMA139.21139.54139.86
50 day SMA137.41137.41137.4
100 day SMA135.84135.8135.75
150 day SMA132.46132.44132.41
200 day SMA131.82131.83131.84

Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top