Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 133.94 and 136.43
| Intraday Target 1 | 132.04 |
| Intraday Target 2 | 133.34 |
| Intraday Target 3 | 134.53 |
| Intraday Target 4 | 135.83 |
| Intraday Target 5 | 137.02 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (0.63%) | 134.01 | 133.23 - 135.72 | 1.5474 times | Mon 15 June 2026 | 133.80 (-0.22%) | 133.68 | 133.03 - 134.41 | 1.3434 times | Fri 12 June 2026 | 134.10 (1.28%) | 132.40 | 132.31 - 134.25 | 0.887 times | Thu 11 June 2026 | 132.40 (-0.02%) | 133.34 | 132.40 - 134.36 | 1.0903 times | Wed 10 June 2026 | 132.42 (0.87%) | 132.37 | 132.34 - 134.28 | 1.0048 times | Tue 09 June 2026 | 131.28 (0.16%) | 131.47 | 130.31 - 133.70 | 0.8795 times | Mon 08 June 2026 | 131.07 (-1.05%) | 131.29 | 130.64 - 132.48 | 0.8485 times | Fri 05 June 2026 | 132.46 (3.03%) | 129.65 | 129.65 - 133.35 | 0.8044 times | Thu 04 June 2026 | 128.56 (-0.24%) | 130.34 | 128.30 - 131.34 | 0.7009 times | Wed 03 June 2026 | 128.87 (0.07%) | 128.65 | 127.99 - 129.74 | 0.8939 times | Tue 02 June 2026 | 128.78 (0.4%) | 128.15 | 127.50 - 130.31 | 1.1355 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 133.84 and 136.53
| Weekly Target 1 | 131.77 |
| Weekly Target 2 | 133.21 |
| Weekly Target 3 | 134.46333333333 |
| Weekly Target 4 | 135.9 |
| Weekly Target 5 | 137.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (0.4%) | 133.68 | 133.03 - 135.72 | 0.7196 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1725 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1035 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7786 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.7853 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8163 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.1063 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.2829 times | Fri 24 April 2026 | 130.28 (-0.9%) | 131.47 | 128.09 - 133.13 | 1.1963 times | Fri 17 April 2026 | 131.46 (0.59%) | 130.24 | 128.17 - 132.66 | 1.0387 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.9112 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 131.07 and 139.29
| Monthly Target 1 | 124.4 |
| Monthly Target 2 | 129.52 |
| Monthly Target 3 | 132.62 |
| Monthly Target 4 | 137.74 |
| Monthly Target 5 | 140.84 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (3.73%) | 127.82 | 127.50 - 135.72 | 0.6692 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8379 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0132 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9297 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7617 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0756 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8225 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8689 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9458 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0754 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9018 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 121.41 and 136.32
| Yearly Target 1 | 117 |
| Yearly Target 2 | 125.82 |
| Yearly Target 3 | 131.91 |
| Yearly Target 4 | 140.73 |
| Yearly Target 5 | 146.82 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 134.64 (-1.49%) | 136.57 | 123.09 - 138.00 | 0.6697 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2423 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8122 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 0.9557 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9275 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1363 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5493 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9116 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.866 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9293 times | Fri 30 December 2016 | 88.12 (0%) | 67.37 | 67.06 - 88.54 | 0.5032 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 133 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 128, while middle bands are at 130 and 136
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 132.3 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.47 |
| 12 day DMA | 131.39 |
| 20 day DMA | 132.75 |
| 35 day DMA | 132.59 |
| 50 day DMA | 132.09 |
| 100 day DMA | 130.65 |
| 150 day DMA | 132.49 |
| 200 day DMA | 133.98 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.51 | 132.95 | 132.52 |
| 12 day EMA | 132.66 | 132.3 | 132.03 |
| 20 day EMA | 132.46 | 132.23 | 132.07 |
| 35 day EMA | 132.1 | 131.95 | 131.84 |
| 50 day EMA | 131.94 | 131.83 | 131.75 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.47 | 132.8 | 132.25 |
| 12 day SMA | 131.39 | 130.98 | 130.83 |
| 20 day SMA | 132.75 | 132.86 | 132.88 |
| 35 day SMA | 132.59 | 132.44 | 132.34 |
| 50 day SMA | 132.09 | 132 | 131.91 |
| 100 day SMA | 130.65 | 130.62 | 130.59 |
| 150 day SMA | 132.49 | 132.5 | 132.48 |
| 200 day SMA | 133.98 | 133.98 | 133.98 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
