AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 126.09 and 130.2
| Intraday Target 1 | 122.93 |
| Intraday Target 2 | 125.13 |
| Intraday Target 3 | 127.04333333333 |
| Intraday Target 4 | 129.24 |
| Intraday Target 5 | 131.15 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.32 (2.47%) | 125.84 | 124.85 - 128.96 | 1.6991 times | Fri 20 March 2026 | 124.25 (-0.21%) | 123.48 | 123.29 - 124.72 | 0.687 times | Thu 19 March 2026 | 124.51 (-3.17%) | 126.97 | 124.10 - 127.42 | 0.4275 times | Tue 17 March 2026 | 128.58 (0.36%) | 128.39 | 127.80 - 129.28 | 0.8506 times | Mon 16 March 2026 | 128.12 (0.02%) | 128.89 | 127.65 - 129.95 | 1.1502 times | Fri 13 March 2026 | 128.09 (-0.09%) | 129.69 | 128.05 - 129.69 | 1.0309 times | Thu 12 March 2026 | 128.21 (0.71%) | 126.50 | 125.50 - 129.40 | 1.1076 times | Wed 11 March 2026 | 127.30 (-1.28%) | 128.21 | 127.20 - 128.83 | 1.2025 times | Tue 10 March 2026 | 128.95 (-0.23%) | 129.02 | 128.40 - 130.54 | 0.9778 times | Mon 09 March 2026 | 129.25 (-1.14%) | 130.71 | 127.62 - 130.71 | 0.8667 times | Fri 06 March 2026 | 130.74 (-0.63%) | 131.16 | 128.41 - 131.16 | 0.9596 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.09 and 130.2
| Weekly Target 1 | 122.93 |
| Weekly Target 2 | 125.13 |
| Weekly Target 3 | 127.04333333333 |
| Weekly Target 4 | 129.24 |
| Weekly Target 5 | 131.15 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.32 (2.47%) | 125.84 | 124.85 - 128.96 | 0.2492 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.457 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.7606 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.8363 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.9064 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.6643 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2143 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.22 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.3213 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.3705 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 0.7957 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 119.25 and 131.37
| Monthly Target 1 | 116.55 |
| Monthly Target 2 | 121.94 |
| Monthly Target 3 | 128.67333333333 |
| Monthly Target 4 | 134.06 |
| Monthly Target 5 | 140.79 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.32 (-4.26%) | 132.90 | 123.29 - 135.41 | 0.6411 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7609 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0387 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.821 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8391 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9781 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0385 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9061 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.013 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9635 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9317 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 118.52 and 132.1
| Yearly Target 1 | 115.58 |
| Yearly Target 2 | 121.45 |
| Yearly Target 3 | 129.16 |
| Yearly Target 4 | 135.03 |
| Yearly Target 5 | 142.74 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 127.32 (-6.85%) | 136.57 | 123.29 - 136.87 | 0.3858 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2867 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8449 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9999 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9795 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1761 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5751 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9268 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8804 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9448 times | Fri 30 December 2016 | 88.12 (0%) | 67.65 | 64.87 - 88.54 | 0.7199 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 127.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Financial AFG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.1
Munafa value: 50 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.69 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 126.56 |
| 12 day DMA | 128.07 |
| 20 day DMA | 129.73 |
| 35 day DMA | 129.66 |
| 50 day DMA | 129.78 |
| 100 day DMA | 133.07 |
| 150 day DMA | 134.96 |
| 200 day DMA | 132.78 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 126.2 | 127.18 |
| 12 day EMA | 127.83 | 127.92 | 128.59 |
| 20 day EMA | 128.69 | 128.83 | 129.31 |
| 35 day EMA | 129.45 | 129.58 | 129.89 |
| 50 day EMA | 129.82 | 129.92 | 130.15 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.56 | 126.71 | 127.5 |
| 12 day SMA | 128.07 | 128.53 | 129.17 |
| 20 day SMA | 129.73 | 129.88 | 130.18 |
| 35 day SMA | 129.66 | 129.74 | 129.87 |
| 50 day SMA | 129.78 | 129.93 | 130.11 |
| 100 day SMA | 133.07 | 133.12 | 133.2 |
| 150 day SMA | 134.96 | 134.98 | 135.03 |
| 200 day SMA | 132.78 | 132.77 | 132.77 |


