AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 121.85 and 124.27
Intraday Target 1 | 121.37 |
Intraday Target 2 | 122.33 |
Intraday Target 3 | 123.79333333333 |
Intraday Target 4 | 124.75 |
Intraday Target 5 | 126.21 |
Daily price and volume American Financial
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.28 (-0.84%) | 124.87 | 122.84 - 125.26 | 0.8879 times | Thu 13 February 2025 | 124.32 (-0.58%) | 125.35 | 123.96 - 125.66 | 0.8532 times | Wed 12 February 2025 | 125.05 (-1.64%) | 126.00 | 125.00 - 126.64 | 0.4805 times | Tue 11 February 2025 | 127.13 (0.47%) | 126.41 | 125.49 - 127.78 | 0.7984 times | Mon 10 February 2025 | 126.54 (-0.02%) | 126.10 | 125.65 - 127.11 | 0.6609 times | Fri 07 February 2025 | 126.57 (-1.62%) | 127.65 | 125.19 - 127.93 | 1.0739 times | Thu 06 February 2025 | 128.65 (0.87%) | 127.61 | 125.42 - 129.05 | 1.5799 times | Wed 05 February 2025 | 127.54 (-6.23%) | 132.00 | 126.75 - 133.00 | 1.8667 times | Tue 04 February 2025 | 136.02 (-0.5%) | 136.63 | 135.74 - 138.11 | 0.7285 times | Mon 03 February 2025 | 136.70 (0.1%) | 134.74 | 134.25 - 138.00 | 1.07 times | Fri 31 January 2025 | 136.56 (-1.17%) | 137.80 | 135.68 - 138.40 | 0.6752 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 120.59 and 125.53
Weekly Target 1 | 119.69 |
Weekly Target 2 | 121.49 |
Weekly Target 3 | 124.63333333333 |
Weekly Target 4 | 126.43 |
Weekly Target 5 | 129.57 |
Weekly price and volumes for American Financial
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.28 (-2.6%) | 126.10 | 122.84 - 127.78 | 1.7958 times | Fri 07 February 2025 | 126.57 (-7.32%) | 134.74 | 125.19 - 138.11 | 3.0828 times | Fri 31 January 2025 | 136.56 (1.09%) | 136.15 | 134.94 - 139.18 | 1.1055 times | Fri 24 January 2025 | 135.09 (-0.03%) | 135.56 | 132.48 - 136.70 | 0.8656 times | Fri 17 January 2025 | 135.13 (0%) | 137.69 | 135.13 - 138.13 | 0.1743 times | Fri 17 January 2025 | 135.13 (2.91%) | 128.67 | 128.67 - 138.13 | 0.9385 times | Mon 13 January 2025 | 131.31 (1.12%) | 128.67 | 128.67 - 131.62 | 0.2052 times | Fri 10 January 2025 | 129.86 (-1.81%) | 131.43 | 127.60 - 132.57 | 0.4903 times | Wed 08 January 2025 | 132.26 (-2.03%) | 134.68 | 130.19 - 135.78 | 0.6976 times | Fri 03 January 2025 | 135.00 (-1.46%) | 135.99 | 134.55 - 137.59 | 0.6445 times | Fri 27 December 2024 | 137.00 (0.01%) | 136.11 | 135.77 - 138.89 | 0.4726 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 115.43 and 130.7
Monthly Target 1 | 112.81 |
Monthly Target 2 | 118.04 |
Monthly Target 3 | 128.07666666667 |
Monthly Target 4 | 133.31 |
Monthly Target 5 | 143.35 |
Monthly price and volumes American Financial
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 123.28 (-9.72%) | 134.74 | 122.84 - 138.11 | 0.9881 times | Fri 31 January 2025 | 136.56 (-0.27%) | 137.45 | 127.60 - 139.18 | 0.9816 times | Tue 31 December 2024 | 136.93 (-7.52%) | 143.90 | 134.55 - 144.79 | 0.737 times | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.3732 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 1.05 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.1556 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.9284 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.1351 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.831 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.82 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.9578 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 128.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 133 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 128 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.34 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
DMA period | DMA value |
5 day DMA | 125.26 |
12 day DMA | 129.71 |
20 day DMA | 132.14 |
35 day DMA | 132.87 |
50 day DMA | 134.64 |
100 day DMA | 135.65 |
150 day DMA | 133.91 |
200 day DMA | 132.18 |
EMA (exponential moving average) of American Financial AFG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.27 | 126.27 | 127.24 |
12 day EMA | 128.37 | 129.29 | 130.19 |
20 day EMA | 130.4 | 131.15 | 131.87 |
35 day EMA | 132.92 | 133.49 | 134.03 |
50 day EMA | 134.61 | 135.07 | 135.51 |
SMA (simple moving average) of American Financial AFG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 125.26 | 125.92 | 126.79 |
12 day SMA | 129.71 | 130.89 | 131.95 |
20 day SMA | 132.14 | 132.73 | 133.4 |
35 day SMA | 132.87 | 133.26 | 133.66 |
50 day SMA | 134.64 | 135 | 135.37 |
100 day SMA | 135.65 | 135.78 | 135.9 |
150 day SMA | 133.91 | 133.93 | 133.94 |
200 day SMA | 132.18 | 132.2 | 132.22 |