AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 123.66 and 127.38
| Intraday Target 1 | 122.95 |
| Intraday Target 2 | 124.36 |
| Intraday Target 3 | 126.66666666667 |
| Intraday Target 4 | 128.08 |
| Intraday Target 5 | 130.39 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.78 (-2.44%) | 128.97 | 125.25 - 128.97 | 0.8912 times | Thu 26 March 2026 | 128.93 (1.64%) | 126.64 | 126.53 - 129.16 | 1.1327 times | Wed 25 March 2026 | 126.85 (-0.69%) | 128.53 | 126.21 - 129.01 | 1.0472 times | Tue 24 March 2026 | 127.73 (0.32%) | 126.95 | 126.21 - 128.21 | 0.9661 times | Mon 23 March 2026 | 127.32 (2.47%) | 125.84 | 124.85 - 128.96 | 1.7333 times | Fri 20 March 2026 | 124.25 (-0.21%) | 123.48 | 123.29 - 124.72 | 0.7008 times | Thu 19 March 2026 | 124.51 (-3.17%) | 126.97 | 124.10 - 127.42 | 0.4361 times | Tue 17 March 2026 | 128.58 (0.36%) | 128.39 | 127.80 - 129.28 | 0.8677 times | Mon 16 March 2026 | 128.12 (0.02%) | 128.89 | 127.65 - 129.95 | 1.1733 times | Fri 13 March 2026 | 128.09 (-0.09%) | 129.69 | 128.05 - 129.69 | 1.0516 times | Thu 12 March 2026 | 128.21 (0.71%) | 126.50 | 125.50 - 129.40 | 1.1298 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 123.16 and 127.47
| Weekly Target 1 | 122.29 |
| Weekly Target 2 | 124.03 |
| Weekly Target 3 | 126.59666666667 |
| Weekly Target 4 | 128.34 |
| Weekly Target 5 | 130.91 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.7842 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.4319 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.7189 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 0.7905 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 2.7469 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.6279 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2026 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.1531 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.2488 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.2953 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 0.752 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 118.48 and 130.6
| Monthly Target 1 | 116.04 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 128.16 |
| Monthly Target 4 | 133.03 |
| Monthly Target 5 | 140.28 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.78 (-5.41%) | 132.90 | 123.29 - 135.41 | 0.7899 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7329 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0222 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.808 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8258 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9626 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.022 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.8917 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 0.9969 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9482 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 0.9169 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 117.75 and 131.33
| Yearly Target 1 | 115.07 |
| Yearly Target 2 | 120.42 |
| Yearly Target 3 | 128.64666666667 |
| Yearly Target 4 | 134 |
| Yearly Target 5 | 142.23 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 125.78 (-7.97%) | 136.57 | 123.29 - 136.87 | 0.4032 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2844 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8433 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9981 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9778 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.174 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5722 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9252 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8788 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9431 times | Fri 30 December 2016 | 88.12 (0%) | 66.51 | 64.87 - 88.54 | 0.709 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Financial AFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.3 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 127.32 |
| 12 day DMA | 127.14 |
| 20 day DMA | 128.92 |
| 35 day DMA | 129.46 |
| 50 day DMA | 129.46 |
| 100 day DMA | 132.93 |
| 150 day DMA | 134.79 |
| 200 day DMA | 132.85 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.99 | 127.59 | 126.92 |
| 12 day EMA | 127.54 | 127.86 | 127.66 |
| 20 day EMA | 128.2 | 128.45 | 128.4 |
| 35 day EMA | 128.86 | 129.04 | 129.05 |
| 50 day EMA | 129.46 | 129.61 | 129.64 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.32 | 127.02 | 126.13 |
| 12 day SMA | 127.14 | 127.4 | 127.43 |
| 20 day SMA | 128.92 | 129.3 | 129.44 |
| 35 day SMA | 129.46 | 129.57 | 129.49 |
| 50 day SMA | 129.46 | 129.58 | 129.59 |
| 100 day SMA | 132.93 | 132.99 | 133.01 |
| 150 day SMA | 134.79 | 134.85 | 134.87 |
| 200 day SMA | 132.85 | 132.84 | 132.82 |


