Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 143.35 and 145.94
| Intraday Target 1 | 142.84 |
| Intraday Target 2 | 143.85 |
| Intraday Target 3 | 145.42666666667 |
| Intraday Target 4 | 146.44 |
| Intraday Target 5 | 148.02 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.87 (0.69%) | 145.01 | 144.41 - 147.00 | 1.2508 times | Mon 27 July 2026 | 143.88 (0.08%) | 143.52 | 143.45 - 145.00 | 0.8691 times | Fri 24 July 2026 | 143.76 (1.84%) | 141.43 | 141.39 - 143.81 | 0.9093 times | Thu 23 July 2026 | 141.16 (0.53%) | 139.58 | 138.82 - 141.30 | 0.8625 times | Wed 22 July 2026 | 140.41 (-0.74%) | 141.42 | 139.71 - 142.29 | 0.8428 times | Tue 21 July 2026 | 141.45 (-0.57%) | 141.88 | 140.13 - 141.96 | 0.8738 times | Mon 20 July 2026 | 142.26 (0.26%) | 142.24 | 141.52 - 142.99 | 0.9023 times | Fri 17 July 2026 | 141.89 (1.4%) | 141.15 | 139.10 - 143.21 | 1.2364 times | Thu 16 July 2026 | 139.93 (1.49%) | 137.54 | 137.54 - 139.95 | 1.0742 times | Wed 15 July 2026 | 137.88 (-2.32%) | 138.36 | 136.73 - 139.73 | 1.1786 times | Tue 14 July 2026 | 141.15 (-1.53%) | 142.67 | 141.03 - 143.59 | 0.9392 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 144.16 and 147.71
| Weekly Target 1 | 141.56 |
| Weekly Target 2 | 143.21 |
| Weekly Target 3 | 145.10666666667 |
| Weekly Target 4 | 146.76 |
| Weekly Target 5 | 148.66 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.87 (0.77%) | 143.52 | 143.45 - 147.00 | 0.3571 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7395 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 0.9659 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8109 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9924 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2562 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.7006 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.2197 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1478 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.8099 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.8168 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 140.8 and 151.07
| Monthly Target 1 | 132.6 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 142.86666666667 |
| Monthly Target 4 | 149 |
| Monthly Target 5 | 153.14 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.87 (3.52%) | 140.01 | 136.73 - 147.00 | 0.7368 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.1927 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8191 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 0.9905 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9089 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7222 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0516 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8041 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8495 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9247 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0513 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 133.98 and 157.89
| Yearly Target 1 | 114.41 |
| Yearly Target 2 | 129.64 |
| Yearly Target 3 | 138.32 |
| Yearly Target 4 | 153.55 |
| Yearly Target 5 | 162.23 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 144.87 (5.99%) | 136.57 | 123.09 - 147.00 | 0.7975 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2253 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8011 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 0.9426 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9148 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1207 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5281 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.8992 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8541 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9166 times | Fri 30 December 2016 | 88.12 (0%) | 71.85 | 69.06 - 88.54 | 0.4122 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 2 points
Upper Bollinger band is at 145 and lower is at 139, while middle bands are at 141 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.73 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 142.82 |
| 12 day DMA | 141.83 |
| 20 day DMA | 141.76 |
| 35 day DMA | 138.74 |
| 50 day DMA | 137.04 |
| 100 day DMA | 133.52 |
| 150 day DMA | 133.02 |
| 200 day DMA | 133.92 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 142.61 | 141.97 |
| 12 day EMA | 142.2 | 141.71 | 141.31 |
| 20 day EMA | 141.19 | 140.8 | 140.48 |
| 35 day EMA | 139.33 | 139 | 138.71 |
| 50 day EMA | 137.25 | 136.94 | 136.66 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.82 | 142.13 | 141.81 |
| 12 day SMA | 141.83 | 141.54 | 141.41 |
| 20 day SMA | 141.76 | 141.51 | 141.28 |
| 35 day SMA | 138.74 | 138.38 | 137.94 |
| 50 day SMA | 137.04 | 136.8 | 136.57 |
| 100 day SMA | 133.52 | 133.39 | 133.29 |
| 150 day SMA | 133.02 | 132.97 | 132.92 |
| 200 day SMA | 133.92 | 133.94 | 133.95 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
