ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 133.24
  • 12Day Average: 135.59
  • 20Day Average: 137.99
  • 50Day Average: 137.89
  • 100Day Average: 135.68
  • 150Day Average: 132.06

AFG Indicators & signals

Indicator MACD (12,26,9)

135.18, 136.32, -0.43
Indicator MACD is in negative zone

Indicator ADX (14)

30.08, 14.43, 26.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 132.57 131.15 to 135.13 -0.58% 1.04 times
04 Thu Dec 2025 133.34 131.01 to 133.47 1.25% 1.13 times
03 Wed Dec 2025 131.70 130.00 to 133.98 -1.13% 1 times
02 Tue Dec 2025 133.21 133.10 to 136.67 -1.6% 1.07 times
01 Mon Dec 2025 135.38 135.03 to 138.08 -1.7% 0.86 times
28 Fri Nov 2025 137.72 137.15 to 138.75 0.34% 0.56 times
26 Wed Nov 2025 137.26 137.20 to 138.56 -0.21% 0.89 times
25 Tue Nov 2025 137.55 136.57 to 138.07 0.98% 1.04 times
24 Mon Nov 2025 136.21 135.84 to 138.33 -1.5% 1.37 times
21 Fri Nov 2025 138.28 137.13 to 139.14 0.82% 1.29 times
20 Thu Nov 2025 137.15 136.56 to 139.06 0.29% 0.8 times
19 Wed Nov 2025 136.76 136.20 to 139.11 -1.21% 1.15 times

Technical analysis forecast for AFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFG AFG at this time. Stock is falling and might fall more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 132.4 as stoploss in an intra day buy trade for a target of 136. However, stock will show a bearish move below 132.4.

Tomorrow's movement Prediction of AFG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 135.33

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top