ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 136.81
  • 12Day Average: 134.32
  • 20Day Average: 133.25
  • 50Day Average: 130.83
  • 100Day Average: 130.77
  • 150Day Average: 132.53

AFG Indicators & signals

Indicator MACD (12,26,9)

134.9, 133.27, 1.18
Indicator MACD is in positive zone

Indicator ADX (14)

17.89, 20.66, 14.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 136.69 135.90 to 137.94 -0.4% 0.61 times
21 Thu May 2026 137.24 134.55 to 137.48 0.22% 0.84 times
20 Wed May 2026 136.94 135.31 to 137.89 0.46% 0.73 times
19 Tue May 2026 136.31 135.31 to 138.00 -0.42% 1.39 times
18 Mon May 2026 136.88 134.15 to 137.41 1.92% 1.13 times
15 Fri May 2026 134.30 132.75 to 135.00 1.27% 0.82 times
14 Thu May 2026 132.61 132.34 to 133.98 0.18% 0.85 times
13 Wed May 2026 132.37 131.46 to 133.85 -0.85% 1.23 times
12 Tue May 2026 133.51 131.80 to 134.57 1.17% 1.01 times
11 Mon May 2026 131.97 130.42 to 132.84 0.49% 0.97 times
08 Fri May 2026 131.32 130.03 to 131.98 -0.29% 1.03 times
07 Thu May 2026 131.70 130.13 to 132.79 -0.42% 1.48 times

Technical analysis forecast of AFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFG AFG at this time. Stock is rising and might rise more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFG stays above 136.1, but if it comes below 136.1, then a intra day sell could be more profitable.
If you take a sell trade below 136.1, then use 136.1 as stoploss and 133.83 as target. However if you take a buy trade in AFG, then use 136.1 as stoploss and 138.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top