ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 142.59
  • 12Day Average: 141.74
  • 20Day Average: 141.7
  • 50Day Average: 137.02
  • 100Day Average: 133.5
  • 150Day Average: 132.92

AFG Indicators & signals

Indicator MACD (12,26,9)

142.03, 140.3, 1.74
Indicator MACD is in positive zone

Indicator ADX (14)

21.43, 26.15, 16.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 143.88 143.45 to 145.00 0.08% 0.89 times
24 Fri Jul 2026 143.76 141.39 to 143.81 0% 0.93 times
24 Fri Jul 2026 143.76 141.39 to 143.81 1.84% 0.93 times
23 Thu Jul 2026 141.16 138.82 to 141.30 0.53% 0.89 times
22 Wed Jul 2026 140.41 139.71 to 142.29 -0.74% 0.87 times
21 Tue Jul 2026 141.45 140.13 to 141.96 -0.57% 0.9 times
20 Mon Jul 2026 142.26 141.52 to 142.99 0.26% 0.93 times
17 Fri Jul 2026 141.89 139.10 to 143.21 1.4% 1.27 times
16 Thu Jul 2026 139.93 137.54 to 139.95 1.49% 1.1 times
15 Wed Jul 2026 137.88 136.73 to 139.73 -2.32% 1.21 times
14 Tue Jul 2026 141.15 141.03 to 143.59 -1.53% 0.97 times
13 Mon Jul 2026 143.35 141.83 to 143.80 1.38% 1.34 times

Technical analysis forecast of AFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFG AFG at this time. Stock is rising and might rise more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for AFG is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 144.3, for a target of 142.5 or 141.04

Tomorrow's movement Prediction of AFG is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top