ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 126.71
  • 12Day Average: 128.53
  • 20Day Average: 129.88
  • 50Day Average: 129.93
  • 100Day Average: 133.12
  • 150Day Average: 134.98

AFG Indicators & signals

Indicator MACD (12,26,9)

127.92, 129.2, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

53.7, 9.47, 31.44
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 124.25 123.29 to 124.72 -0.21% 0.71 times
19 Thu Mar 2026 124.51 124.10 to 127.42 -3.17% 0.44 times
17 Tue Mar 2026 128.58 127.80 to 129.28 0.36% 0.88 times
16 Mon Mar 2026 128.12 127.65 to 129.95 0.02% 1.19 times
13 Fri Mar 2026 128.09 128.05 to 129.69 -0.09% 1.07 times
12 Thu Mar 2026 128.21 125.50 to 129.40 0.71% 1.15 times
11 Wed Mar 2026 127.30 127.20 to 128.83 -1.28% 1.25 times
10 Tue Mar 2026 128.95 128.40 to 130.54 -0.23% 1.01 times
09 Mon Mar 2026 129.25 127.62 to 130.71 -1.14% 0.9 times
06 Fri Mar 2026 130.74 128.41 to 131.16 -0.63% 1 times
05 Thu Mar 2026 131.57 130.70 to 132.34 -0.92% 1.1 times
04 Wed Mar 2026 132.79 130.00 to 133.20 0.67% 1.21 times

Technical analysis forecast for AFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFG AFG at this time. Stock is falling and might fall more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AFG is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AFG stays below 126.2, but if it comes above 126.2, then a intra day buy could be more profitable.
If you take a sell trade below 126.2, then use 126.2 as stoploss and 122.9 as target. However if you take a buy trade in AFG, then use 126.2 as stoploss and 128.83 as target.

Tomorrow's movement Prediction of AFG is strongly bearish. It has broken a strong support of 126 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top