ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 142.93
  • 12Day Average: 143.44
  • 20Day Average: 144.09
  • 50Day Average: 142.98
  • 100Day Average: 137.87
  • 150Day Average: 135.11

AFG Indicators & signals

Indicator MACD (12,26,9)

143.46, 143.41, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

0.97, 21.67, 21.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 142.72 142.70 to 144.41 -1.12% 0.58 times
03 Thu Sep 2026 144.34 143.40 to 145.57 1.22% 0.63 times
02 Wed Sep 2026 142.60 142.10 to 143.44 0.13% 0.74 times
01 Tue Sep 2026 142.42 141.47 to 143.62 -0.09% 0.93 times
31 Mon Aug 2026 142.55 141.74 to 143.79 -0.75% 1.22 times
28 Fri Aug 2026 143.62 142.18 to 143.93 0.7% 1.29 times
27 Thu Aug 2026 142.62 141.30 to 144.31 -1.62% 1.01 times
26 Wed Aug 2026 144.97 143.52 to 145.10 0.91% 1.21 times
25 Tue Aug 2026 143.66 142.39 to 144.30 -0.54% 1.1 times
24 Mon Aug 2026 144.44 144.09 to 145.97 0.51% 1.01 times
21 Fri Aug 2026 143.70 142.86 to 144.26 0.03% 0.87 times
20 Thu Aug 2026 143.65 142.55 to 145.00 0.25% 1.21 times

Technical analysis forecast for AFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFG AFG at this time. Stock is falling and might fall more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 143.54. However, stock will show a bearish move below 142.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top