ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 129.19
  • 12Day Average: 129.15
  • 20Day Average: 129.67
  • 50Day Average: 133.12
  • 100Day Average: 136.02
  • 150Day Average: 134.54

AFG Indicators & signals

Indicator MACD (12,26,9)

129.64, 130.78, -1.44
Indicator MACD is in negative zone

Indicator ADX (14)

9.09, 17.67, 21.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 129.43 128.20 to 130.39 -0.16% 0.85 times
09 Mon Feb 2026 129.64 129.17 to 132.70 -1.07% 0.75 times
06 Fri Feb 2026 131.04 129.25 to 131.58 1.05% 0.93 times
05 Thu Feb 2026 129.68 126.13 to 130.38 2.77% 1.16 times
04 Wed Feb 2026 126.18 126.00 to 132.50 -3.12% 1.35 times
03 Tue Feb 2026 130.25 129.09 to 132.09 0.08% 0.8 times
02 Mon Feb 2026 130.14 129.43 to 131.24 -0.1% 0.68 times
30 Fri Jan 2026 130.27 127.43 to 130.49 1.13% 2.23 times
29 Thu Jan 2026 128.81 128.02 to 130.92 0.28% 0.92 times
28 Wed Jan 2026 128.45 127.85 to 129.43 0.47% 0.56 times
27 Tue Jan 2026 127.85 127.02 to 128.61 -0.13% 0.62 times
26 Mon Jan 2026 128.02 127.54 to 129.73 0.18% 0.76 times

Technical analysis forecast for AFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFG AFG at this time. Stock is falling and might fall more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AFG is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 128.7 as stoploss in an intra day buy trade for a target of 130.26. However, stock will show a bearish move below 128.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top