ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 141.65
  • 12Day Average: 138.81
  • 20Day Average: 136.44
  • 50Day Average: 134.03
  • 100Day Average: 131.9
  • 150Day Average: 132.25

AFG Indicators & signals

Indicator MACD (12,26,9)

139.33, 136.75, 1.84
Indicator MACD is in positive zone

Indicator ADX (14)

54.9, 28.01, 8.16
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 142.80 142.07 to 145.19 0.54% 0.78 times
06 Mon Jul 2026 142.03 141.31 to 143.33 -0.5% 1.11 times
02 Thu Jul 2026 142.75 139.54 to 143.29 1.44% 1.74 times
01 Wed Jul 2026 140.72 140.00 to 142.38 0.56% 0.78 times
30 Tue Jun 2026 139.94 138.33 to 141.16 0.04% 0.77 times
29 Mon Jun 2026 139.89 137.99 to 139.90 0.51% 0.64 times
26 Fri Jun 2026 139.18 135.99 to 139.22 2.42% 1.33 times
25 Thu Jun 2026 135.89 135.59 to 139.51 -1.69% 0.57 times
24 Wed Jun 2026 138.23 136.42 to 139.63 0.84% 0.71 times
23 Tue Jun 2026 137.08 134.11 to 137.15 2.05% 1.28 times
22 Mon Jun 2026 134.32 131.59 to 135.92 1.07% 1.09 times
18 Thu Jun 2026 132.90 131.40 to 133.48 -0.34% 2.43 times

Technical analysis forecast of AFG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AFG AFG at this time. Stock is rising and might rise more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AFG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AFG stays above 141.4, but if it comes below 141.4, then a intra day sell could be more profitable.
If you take a sell trade below 141.4, then use 141.4 as stoploss and 137.6 as target. However if you take a buy trade in AFG, then use 141.4 as stoploss and 146.1 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AFG Historical charts - Share American Financial Group, Inc.

 

Back to top