NYSE Stock AFG Historical charts - American Financial Group, Inc.

Historical charts for Stock AFG - Share American Financial Group, Inc. trades in NYSE under Finance Deals in Property Casualty Insurers

Moving Averages for

5Day Average: 124.58
12Day Average: 126.33
20Day Average: 126.15
50Day Average: 127.22
100Day Average: 132.75
150Day Average: 133.19

AFG Indicators & signals

Indicator MACD (12,26,9)

125.18, 126.08, -0.08
Indicator MACD is in negative zone

Indicator ADX (14)

43.78, 14.05, 35.95
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AFG are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
07 Mon Apr 2025	116.90	114.90 to 122.61	-4.03%	0.8 times
04 Fri Apr 2025	121.81	120.50 to 127.81	0%	0.56 times
04 Fri Apr 2025	121.81	120.50 to 127.81	-6.5%	0.56 times
03 Thu Apr 2025	130.28	129.53 to 132.30	-1.39%	0.69 times
02 Wed Apr 2025	132.12	130.69 to 132.66	0.01%	0.64 times
01 Tue Apr 2025	132.11	130.19 to 132.56	1.59%	0.52 times
28 Fri Mar 2025	130.04	128.51 to 131.85	1.69%	0.68 times
26 Wed Mar 2025	127.88	127.80 to 130.23	-0.03%	0.49 times
24 Mon Mar 2025	127.92	125.20 to 128.19	2.56%	0.68 times
21 Fri Mar 2025	124.73	124.01 to 125.83	-0.37%	4.61 times
20 Thu Mar 2025	125.19	124.40 to 125.90	-0.02%	0.57 times
19 Wed Mar 2025	125.22	123.54 to 125.57	-0.21%	0.65 times

Technical analysis forecast for AFG Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AFG AFG at this time. Stock is falling and might fall more.

It appears as if AFG AFG gave a large move recently.

Stock of AFG (AFG) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for AFG is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 118, for a target of 122.2 or 125.76

Tomorrow's movement Prediction of AFG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 117.5

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.