ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.32 and 10.76

Intraday Target 19.97
Intraday Target 210.23
Intraday Target 310.413333333333
Intraday Target 410.67
Intraday Target 510.85

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Thu 21 May 2026 10.48 (2.34%) 10.16 10.16 - 10.60 1.0787 times
Wed 20 May 2026 10.24 (0.2%) 10.19 10.07 - 10.35 2.5682 times
Tue 19 May 2026 10.22 (-0.58%) 10.37 10.12 - 10.40 1.1113 times
Mon 18 May 2026 10.28 (-1.15%) 10.45 10.21 - 10.50 1.04 times
Fri 15 May 2026 10.40 (-0.67%) 10.41 10.31 - 10.49 0.3549 times
Thu 14 May 2026 10.47 (-1.69%) 10.49 10.40 - 10.65 0.4107 times
Wed 13 May 2026 10.65 (0.19%) 10.59 10.59 - 10.77 1.4507 times
Tue 12 May 2026 10.63 (0.09%) 10.67 10.57 - 10.71 0.8664 times
Mon 11 May 2026 10.62 (-2.03%) 10.84 10.61 - 10.84 0.5456 times
Fri 08 May 2026 10.84 (0.18%) 10.87 10.68 - 11.02 0.5735 times
Thu 07 May 2026 10.82 (-1.1%) 10.89 10.71 - 11.01 0.3704 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.28 and 10.81

Weekly Target 19.85
Weekly Target 210.17
Weekly Target 310.383333333333
Weekly Target 410.7
Weekly Target 510.91

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Thu 21 May 2026 10.48 (0.77%) 10.45 10.07 - 10.60 0.7124 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.4458 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.3874 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.3736 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 0.6353 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 0.6991 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 1.2234 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 1.5014 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 3.2991 times
Fri 20 March 2026 11.38 (-0.26%) 11.41 11.20 - 11.75 0.7223 times
Fri 13 March 2026 11.41 (-1.13%) 11.50 11.30 - 12.00 1.2655 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.28 and 11.26

Monthly Target 19.55
Monthly Target 210.02
Monthly Target 310.533333333333
Monthly Target 411
Monthly Target 511.51

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 21 May 2026 10.48 (0.67%) 10.35 10.07 - 11.05 0.2953 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6231 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.3851 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9005 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8392 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8308 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5333 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9865 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.6774 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9288 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.81 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.12 and 12.82

Yearly Target 18.19
Yearly Target 29.34
Yearly Target 310.893333333333
Yearly Target 412.04
Yearly Target 513.59

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 21 May 2026 10.48 (4.38%) 10.28 9.75 - 12.45 0.2267 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6729 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9432 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3237 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.9799 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7979 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5419 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.7033 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.73 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0805 times
Fri 30 December 2016 21.93 (0%) 25.76 21.33 - 29.35 0.881 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.43 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.55
20 day DMA 10.54
35 day DMA 10.35
50 day DMA 10.54
100 day DMA 11.01
150 day DMA 10.93
200 day DMA 11.16

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3810.3310.37
12 day EMA10.4510.4410.48
20 day EMA10.4810.4810.5
35 day EMA10.5710.5810.6
50 day EMA10.610.6110.62

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.3210.4
12 day SMA10.5510.5710.6
20 day SMA10.5410.5210.52
35 day SMA10.3510.3310.32
50 day SMA10.5410.5610.59
100 day SMA11.011110.99
150 day SMA10.9310.9310.94
200 day SMA11.1611.1711.18

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top