Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.81 and 10.02
| Intraday Target 1 | 9.75 |
| Intraday Target 2 | 9.87 |
| Intraday Target 3 | 9.9633333333333 |
| Intraday Target 4 | 10.08 |
| Intraday Target 5 | 10.17 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (-0.5%) | 9.99 | 9.85 - 10.06 | 0.5274 times | Mon 06 April 2026 | 10.03 (0.1%) | 10.00 | 9.90 - 10.09 | 0.3553 times | Thu 02 April 2026 | 10.02 (0.6%) | 9.90 | 9.86 - 10.17 | 0.5639 times | Wed 01 April 2026 | 9.96 (0.61%) | 10.00 | 9.94 - 10.37 | 0.4944 times | Tue 31 March 2026 | 9.90 (-1%) | 10.09 | 9.79 - 10.09 | 0.9204 times | Mon 30 March 2026 | 10.00 (-0.99%) | 10.10 | 9.91 - 10.26 | 1.0498 times | Fri 27 March 2026 | 10.10 (2.12%) | 9.92 | 9.92 - 10.33 | 1.3848 times | Thu 26 March 2026 | 9.89 (-12.71%) | 10.95 | 9.75 - 11.01 | 1.7324 times | Wed 25 March 2026 | 11.33 (-1.05%) | 11.68 | 10.92 - 11.68 | 1.288 times | Tue 24 March 2026 | 11.45 (-0.35%) | 11.37 | 11.37 - 11.57 | 1.6835 times | Mon 23 March 2026 | 11.49 (0.97%) | 11.35 | 11.35 - 11.50 | 0.5658 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.8 and 10.04
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.86 |
| Weekly Target 3 | 9.9733333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (-0.4%) | 10.00 | 9.85 - 10.09 | 0.347 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.1905 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.616 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5728 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.0034 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0145 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.006 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7051 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3547 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.1899 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 0.9877 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.66 and 10.18
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.066666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 10.59 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (0.81%) | 10.00 | 9.85 - 10.37 | 0.1709 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.34 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9507 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8119 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8398 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.516 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9871 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5903 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0097 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7836 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.762 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.52 and 11.22
| Yearly Target 1 | 8.03 |
| Yearly Target 2 | 9 |
| Yearly Target 3 | 10.726666666667 |
| Yearly Target 4 | 11.7 |
| Yearly Target 5 | 13.43 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9.98 (-0.6%) | 10.28 | 9.75 - 12.45 | 0.1882 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6834 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9614 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3287 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.01 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8225 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5292 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6893 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7158 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0716 times | Fri 30 December 2016 | 21.93 (0%) | 25.62 | 20.30 - 29.35 | 1.1122 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 10.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.9 |
| 35 day DMA | 11.33 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.05 | 10.08 | 10.11 |
| 12 day EMA | 10.39 | 10.46 | 10.54 |
| 20 day EMA | 10.7 | 10.78 | 10.86 |
| 35 day EMA | 11.02 | 11.08 | 11.14 |
| 50 day EMA | 11.31 | 11.36 | 11.41 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 9.98 | 10 |
| 12 day SMA | 10.46 | 10.58 | 10.72 |
| 20 day SMA | 10.9 | 10.98 | 11.05 |
| 35 day SMA | 11.33 | 11.38 | 11.44 |
| 50 day SMA | 11.45 | 11.49 | 11.52 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.21 | 11.23 | 11.24 |
| 200 day SMA | 11.43 | 11.44 | 11.45 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
