NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.32 and 10.76
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.23 |
| Intraday Target 3 | 10.413333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.85 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.48 (2.34%) | 10.16 | 10.16 - 10.60 | 1.0787 times | Wed 20 May 2026 | 10.24 (0.2%) | 10.19 | 10.07 - 10.35 | 2.5682 times | Tue 19 May 2026 | 10.22 (-0.58%) | 10.37 | 10.12 - 10.40 | 1.1113 times | Mon 18 May 2026 | 10.28 (-1.15%) | 10.45 | 10.21 - 10.50 | 1.04 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.41 | 10.31 - 10.49 | 0.3549 times | Thu 14 May 2026 | 10.47 (-1.69%) | 10.49 | 10.40 - 10.65 | 0.4107 times | Wed 13 May 2026 | 10.65 (0.19%) | 10.59 | 10.59 - 10.77 | 1.4507 times | Tue 12 May 2026 | 10.63 (0.09%) | 10.67 | 10.57 - 10.71 | 0.8664 times | Mon 11 May 2026 | 10.62 (-2.03%) | 10.84 | 10.61 - 10.84 | 0.5456 times | Fri 08 May 2026 | 10.84 (0.18%) | 10.87 | 10.68 - 11.02 | 0.5735 times | Thu 07 May 2026 | 10.82 (-1.1%) | 10.89 | 10.71 - 11.01 | 0.3704 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.28 and 10.81
| Weekly Target 1 | 9.85 |
| Weekly Target 2 | 10.17 |
| Weekly Target 3 | 10.383333333333 |
| Weekly Target 4 | 10.7 |
| Weekly Target 5 | 10.91 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.48 (0.77%) | 10.45 | 10.07 - 10.60 | 0.7124 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.4458 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.3874 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.3736 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.6353 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.6991 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.2234 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.5014 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 3.2991 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.7223 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.2655 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.28 and 11.26
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 10.02 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.48 (0.67%) | 10.35 | 10.07 - 11.05 | 0.2953 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6231 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3851 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9005 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8392 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8308 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5333 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9865 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6774 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9288 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.81 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.12 and 12.82
| Yearly Target 1 | 8.19 |
| Yearly Target 2 | 9.34 |
| Yearly Target 3 | 10.893333333333 |
| Yearly Target 4 | 12.04 |
| Yearly Target 5 | 13.59 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 10.48 (4.38%) | 10.28 | 9.75 - 12.45 | 0.2267 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6729 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9432 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3237 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9799 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7979 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5419 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7033 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.73 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0805 times | Fri 30 December 2016 | 21.93 (0%) | 25.76 | 21.33 - 29.35 | 0.881 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.43 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.55 |
| 20 day DMA | 10.54 |
| 35 day DMA | 10.35 |
| 50 day DMA | 10.54 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.93 |
| 200 day DMA | 11.16 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.38 | 10.33 | 10.37 |
| 12 day EMA | 10.45 | 10.44 | 10.48 |
| 20 day EMA | 10.48 | 10.48 | 10.5 |
| 35 day EMA | 10.57 | 10.58 | 10.6 |
| 50 day EMA | 10.6 | 10.61 | 10.62 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.32 | 10.4 |
| 12 day SMA | 10.55 | 10.57 | 10.6 |
| 20 day SMA | 10.54 | 10.52 | 10.52 |
| 35 day SMA | 10.35 | 10.33 | 10.32 |
| 50 day SMA | 10.54 | 10.56 | 10.59 |
| 100 day SMA | 11.01 | 11 | 10.99 |
| 150 day SMA | 10.93 | 10.93 | 10.94 |
| 200 day SMA | 11.16 | 11.17 | 11.18 |


