Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.49 and 8.59
| Intraday Target 1 | 8.47 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.5666666666667 |
| Intraday Target 4 | 8.6 |
| Intraday Target 5 | 8.67 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.54 (-1.04%) | 8.60 | 8.53 - 8.63 | 1.0447 times | Fri 14 August 2026 | 8.63 (0.23%) | 8.55 | 8.44 - 8.66 | 0.7551 times | Thu 13 August 2026 | 8.61 (0.47%) | 8.60 | 8.50 - 8.63 | 0.8203 times | Wed 12 August 2026 | 8.57 (-0.46%) | 8.59 | 8.42 - 8.59 | 0.724 times | Tue 11 August 2026 | 8.61 (-2.38%) | 8.78 | 8.57 - 8.78 | 0.7081 times | Mon 10 August 2026 | 8.82 (0.46%) | 8.80 | 8.74 - 8.92 | 0.8726 times | Fri 07 August 2026 | 8.78 (1.39%) | 8.64 | 8.54 - 8.79 | 1.4184 times | Thu 06 August 2026 | 8.66 (4.72%) | 8.63 | 8.58 - 8.89 | 2.1014 times | Wed 05 August 2026 | 8.27 (-1.55%) | 8.47 | 8.14 - 8.47 | 0.8369 times | Tue 04 August 2026 | 8.40 (-1.29%) | 8.53 | 8.40 - 8.54 | 0.7187 times | Mon 03 August 2026 | 8.51 (0.71%) | 8.43 | 8.40 - 8.66 | 0.9347 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.49 and 8.59
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 8.5 |
| Weekly Target 3 | 8.5666666666667 |
| Weekly Target 4 | 8.6 |
| Weekly Target 5 | 8.67 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.54 (-1.04%) | 8.60 | 8.53 - 8.63 | 0.3181 times | Fri 14 August 2026 | 8.63 (-1.71%) | 8.80 | 8.42 - 8.92 | 1.1814 times | Fri 07 August 2026 | 8.78 (3.91%) | 8.43 | 8.14 - 8.89 | 1.83 times | Fri 31 July 2026 | 8.45 (-1.4%) | 8.55 | 8.37 - 8.76 | 1.0168 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.9069 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.1269 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.1935 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.135 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.7073 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.5842 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.6445 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 8.34 and 9.12
| Monthly Target 1 | 7.75 |
| Monthly Target 2 | 8.15 |
| Monthly Target 3 | 8.5333333333333 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.31 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.54 (1.07%) | 8.43 | 8.14 - 8.92 | 0.6842 times | Fri 31 July 2026 | 8.45 (-15.42%) | 9.99 | 8.37 - 10.74 | 0.9796 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7718 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6296 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8452 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.8789 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2216 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1384 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.127 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7235 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3383 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.19 and 10.5
| Yearly Target 1 | 5.4 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.71 |
| Yearly Target 4 | 11.28 |
| Yearly Target 5 | 14.02 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 8.54 (-14.94%) | 10.28 | 8.14 - 12.45 | 0.3331 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6656 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9329 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3201 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9692 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7892 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5251 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6848 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7112 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0687 times | Fri 30 December 2016 | 21.93 (0%) | 23.80 | 21.33 - 29.35 | 0.4672 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.61 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.57 |
| 20 day DMA | 8.61 |
| 35 day DMA | 8.97 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.84 |
| 150 day DMA | 10.44 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.59 | 8.62 | 8.62 |
| 12 day EMA | 8.62 | 8.64 | 8.64 |
| 20 day EMA | 8.72 | 8.74 | 8.75 |
| 35 day EMA | 9.02 | 9.05 | 9.08 |
| 50 day EMA | 9.37 | 9.4 | 9.43 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.65 | 8.68 |
| 12 day SMA | 8.57 | 8.57 | 8.56 |
| 20 day SMA | 8.61 | 8.63 | 8.64 |
| 35 day SMA | 8.97 | 9.02 | 9.05 |
| 50 day SMA | 9.35 | 9.39 | 9.42 |
| 100 day SMA | 9.84 | 9.87 | 9.9 |
| 150 day SMA | 10.44 | 10.46 | 10.47 |
| 200 day SMA | 10.48 | 10.5 | 10.51 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
