NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.51 and 10.95
| Intraday Target 1 | 10.14 |
| Intraday Target 2 | 10.43 |
| Intraday Target 3 | 10.58 |
| Intraday Target 4 | 10.87 |
| Intraday Target 5 | 11.02 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.72 (2.68%) | 10.29 | 10.29 - 10.73 | 1.1363 times | Mon 27 April 2026 | 10.44 (0.38%) | 10.40 | 10.38 - 10.63 | 0.6025 times | Fri 24 April 2026 | 10.40 (3.28%) | 10.10 | 10.10 - 10.48 | 1.2032 times | Thu 23 April 2026 | 10.07 (-1.47%) | 10.18 | 10.02 - 10.18 | 0.9063 times | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 0.9543 times | Tue 21 April 2026 | 10.08 (-1.95%) | 10.37 | 10.03 - 10.37 | 0.9458 times | Mon 20 April 2026 | 10.28 (0.69%) | 10.08 | 10.02 - 10.41 | 1.7164 times | Fri 17 April 2026 | 10.21 (0.99%) | 10.15 | 10.15 - 10.31 | 0.7106 times | Thu 16 April 2026 | 10.11 (-0.1%) | 10.30 | 10.07 - 10.40 | 0.7947 times | Wed 15 April 2026 | 10.12 (1.1%) | 9.94 | 9.94 - 10.16 | 1.0299 times | Tue 14 April 2026 | 10.01 (-0.99%) | 10.11 | 9.99 - 10.24 | 1.7782 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.51 and 10.95
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.58 |
| Weekly Target 4 | 10.87 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.72 (3.08%) | 10.40 | 10.29 - 10.73 | 0.1596 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.5256 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.5784 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.0121 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.2422 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.7294 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5976 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.047 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.0585 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.0496 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.7356 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.29 and 11.19
| Monthly Target 1 | 9.54 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.72 (8.28%) | 10.00 | 9.85 - 10.75 | 0.5589 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.2871 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9132 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7799 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8067 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4956 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9481 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.488 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9698 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7527 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6924 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.24 and 12.94
| Yearly Target 1 | 8.27 |
| Yearly Target 2 | 9.5 |
| Yearly Target 3 | 10.973333333333 |
| Yearly Target 4 | 12.2 |
| Yearly Target 5 | 13.67 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 10.72 (6.77%) | 10.28 | 9.75 - 12.45 | 0.2113 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6818 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9591 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3279 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0076 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8205 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5256 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6854 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7118 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0691 times | Fri 30 December 2016 | 21.93 (0%) | 25.00 | 21.33 - 29.35 | 1.0085 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.67
Munafa value: 70 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.28 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.99 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.04 |
| 200 day DMA | 11.29 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.3 | 10.23 |
| 12 day EMA | 10.32 | 10.25 | 10.21 |
| 20 day EMA | 10.36 | 10.32 | 10.31 |
| 35 day EMA | 10.64 | 10.64 | 10.65 |
| 50 day EMA | 11.01 | 11.02 | 11.04 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.24 | 10.21 |
| 12 day SMA | 10.23 | 10.17 | 10.13 |
| 20 day SMA | 10.14 | 10.1 | 10.09 |
| 35 day SMA | 10.6 | 10.62 | 10.65 |
| 50 day SMA | 10.99 | 11.01 | 11.04 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.04 | 11.05 | 11.05 |
| 200 day SMA | 11.29 | 11.3 | 11.31 |


