ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.2 and 10.55

Intraday Target 19.93
Intraday Target 210.12
Intraday Target 310.276666666667
Intraday Target 410.47
Intraday Target 510.63

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.32 (1.98%) 10.12 10.08 - 10.43 0.6706 times
Thu 11 June 2026 10.12 (0.2%) 10.09 9.90 - 10.28 0.7105 times
Wed 10 June 2026 10.10 (0.3%) 10.09 10.02 - 10.41 0.6531 times
Tue 09 June 2026 10.07 (-0.98%) 10.30 10.02 - 10.38 0.7005 times
Mon 08 June 2026 10.17 (-1.26%) 10.30 10.14 - 10.43 0.7454 times
Fri 05 June 2026 10.30 (-1.34%) 10.32 10.15 - 10.44 1.1878 times
Thu 04 June 2026 10.44 (0.97%) 10.29 10.29 - 10.50 0.8102 times
Wed 03 June 2026 10.34 (-2.54%) 10.50 10.24 - 10.52 1.4172 times
Tue 02 June 2026 10.61 (-0.38%) 10.50 10.49 - 10.67 0.9859 times
Mon 01 June 2026 10.65 (0.76%) 10.56 10.54 - 10.88 2.1189 times
Fri 29 May 2026 10.57 (1.83%) 10.46 10.39 - 10.70 1.4683 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.11 and 10.64

Weekly Target 19.69
Weekly Target 210
Weekly Target 310.216666666667
Weekly Target 410.53
Weekly Target 510.75

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.7679 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.4387 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.0828 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.2737 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.6439 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.5594 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.5396 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 0.9175 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 1.0097 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 1.7668 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 2.1684 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.62 and 10.6

Monthly Target 19.39
Monthly Target 29.85
Monthly Target 310.366666666667
Monthly Target 410.83
Monthly Target 511.35

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.32 (-2.37%) 10.56 9.90 - 10.88 0.2947 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.4875 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6544 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.4548 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9459 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8815 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8727 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5602 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0362 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.8122 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9756 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 10.04 and 12.74

Yearly Target 18.14
Yearly Target 29.23
Yearly Target 310.84
Yearly Target 411.93
Yearly Target 513.54

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Fri 12 June 2026 10.32 (2.79%) 10.28 9.75 - 12.45 0.2512 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6713 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9408 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3229 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.9774 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7959 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.538 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.699 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7257 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0778 times
Fri 30 December 2016 21.93 (0%) 24.00 21.33 - 29.35 0.7644 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.16
12 day DMA 10.34
20 day DMA 10.29
35 day DMA 10.43
50 day DMA 10.33
100 day DMA 10.93
150 day DMA 10.81
200 day DMA 11.04

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2210.1710.19
12 day EMA10.2710.2610.29
20 day EMA10.310.310.32
35 day EMA10.310.310.31
50 day EMA10.2710.2710.28

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.1610.1510.22
12 day SMA10.3410.3210.31
20 day SMA10.2910.310.33
35 day SMA10.4310.4210.43
50 day SMA10.3310.3210.32
100 day SMA10.9310.9410.95
150 day SMA10.8110.8110.82
200 day SMA11.0411.0511.06

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top