NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong Daily Stock price targets for NoahHoldings NOAH are 12.37 and 13.14

Daily Target 1	11.74
Daily Target 2	12.23
Daily Target 3	12.51
Daily Target 4	13
Daily Target 5	13.28

Daily price and volume Noah Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	12.72 (6.71%)	12.02	12.02 - 12.79	1.1367 times
Thu 25 April 2024	11.92 (-2.21%)	12.08	11.90 - 12.21	1.0683 times
Wed 24 April 2024	12.19 (0.41%)	12.29	12.01 - 12.31	0.7955 times
Tue 23 April 2024	12.14 (2.27%)	11.87	11.85 - 12.47	0.7357 times
Mon 22 April 2024	11.87 (2.15%)	11.70	11.64 - 12.03	0.8947 times
Fri 19 April 2024	11.62 (-3.17%)	11.97	11.61 - 12.03	0.7403 times
Thu 18 April 2024	12.00 (1.35%)	11.80	11.74 - 12.05	0.662 times
Wed 17 April 2024	11.84 (-1.66%)	12.13	11.72 - 12.19	1.6725 times
Tue 16 April 2024	12.04 (-5.57%)	12.67	12.01 - 12.67	1.2386 times
Mon 15 April 2024	12.75 (-0.93%)	13.00	12.56 - 13.00	1.0558 times
Fri 12 April 2024	12.87 (-3.31%)	12.99	12.81 - 13.17	0.7133 times

Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 12.18 and 13.33

Weekly Target 1	11.23
Weekly Target 2	11.98
Weekly Target 3	12.383333333333
Weekly Target 4	13.13
Weekly Target 5	13.53

Weekly price and volumes for Noah Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	12.72 (9.47%)	11.70	11.64 - 12.79	0.8454 times
Fri 19 April 2024	11.62 (-9.71%)	13.00	11.61 - 13.00	0.9802 times
Fri 12 April 2024	12.87 (-1.45%)	13.06	12.81 - 13.43	0.3944 times
Fri 05 April 2024	13.06 (14.26%)	11.56	11.40 - 13.59	1.086 times
Thu 28 March 2024	11.43 (9.59%)	10.49	10.03 - 12.03	1.2394 times
Fri 22 March 2024	10.43 (2.76%)	10.23	9.98 - 10.63	0.9201 times
Fri 15 March 2024	10.15 (-6.62%)	11.05	9.90 - 11.48	3.1289 times
Fri 08 March 2024	10.87 (-2.95%)	11.61	10.61 - 11.61	0.8055 times
Fri 01 March 2024	11.20 (0.72%)	11.54	10.96 - 11.58	0.3626 times
Thu 29 February 2024	11.12 (0%)	11.54	11.08 - 11.58	0.2375 times
Thu 29 February 2024	11.12 (-7.87%)	12.07	11.08 - 12.20	0.5114 times

weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 12.06 and 14.25

Monthly Target 1	10.38
Monthly Target 2	11.55
Monthly Target 3	12.57
Monthly Target 4	13.74
Monthly Target 5	14.76

Monthly price and volumes Noah Holdings

Date	Closing	Open	Range	Volume
Fri 26 April 2024	12.72 (11.29%)	11.56	11.40 - 13.59	1.4575 times
Thu 28 March 2024	11.43 (2.79%)	11.35	9.90 - 12.03	2.7417 times
Thu 29 February 2024	11.12 (-5.76%)	11.85	11.08 - 12.29	1.061 times
Wed 31 January 2024	11.80 (-14.55%)	13.49	11.21 - 13.78	0.8508 times
Fri 29 December 2023	13.81 (7.72%)	12.68	12.27 - 15.18	0.7737 times
Thu 30 November 2023	12.82 (12.06%)	11.38	11.12 - 13.86	0.4872 times
Tue 31 October 2023	11.44 (-8.26%)	12.36	10.88 - 12.87	0.4911 times
Fri 29 September 2023	12.47 (-10.35%)	14.23	11.50 - 14.61	0.7811 times
Thu 31 August 2023	13.91 (-8.61%)	15.04	11.65 - 15.28	0.7975 times
Mon 31 July 2023	15.22 (8.1%)	14.26	13.04 - 15.83	0.5584 times
Fri 30 June 2023	14.08 (-9.28%)	15.34	13.84 - 17.39	0.7501 times

monthly chart NoahHoldings

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 12.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.31

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.12 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period	DMA value
5 day DMA	12.17
12 day DMA	12.27
20 day DMA	12.54
35 day DMA	11.74
50 day DMA	11.62
100 day DMA	12.09
150 day DMA	12.18
200 day DMA	12.52

EMA (exponential moving average) of Noah Holdings NOAH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.26	12.03	12.08
12 day EMA	12.24	12.15	12.19
20 day EMA	12.18	12.12	12.14
35 day EMA	12.01	11.97	11.97
50 day EMA	11.7	11.66	11.65

SMA (simple moving average) of Noah Holdings NOAH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.17	11.95	11.96
12 day SMA	12.27	12.32	12.43
20 day SMA	12.54	12.48	12.47
35 day SMA	11.74	11.69	11.66
50 day SMA	11.62	11.61	11.61
100 day SMA	12.09	12.09	12.09
150 day SMA	12.18	12.17	12.17
200 day SMA	12.52	12.53	12.54