Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.09 and 11.41
| Intraday Target 1 | 10.84 |
| Intraday Target 2 | 11.02 |
| Intraday Target 3 | 11.156666666667 |
| Intraday Target 4 | 11.34 |
| Intraday Target 5 | 11.48 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.21 (0.27%) | 11.07 | 10.97 - 11.29 | 1.0251 times | Tue 13 January 2026 | 11.18 (-0.27%) | 11.12 | 11.00 - 11.31 | 1.495 times | Mon 12 January 2026 | 11.21 (3.32%) | 10.85 | 10.81 - 11.29 | 1.4105 times | Fri 09 January 2026 | 10.85 (-1.72%) | 10.99 | 10.81 - 11.10 | 0.9483 times | Thu 08 January 2026 | 11.04 (-1.25%) | 10.97 | 10.97 - 11.26 | 1.0856 times | Wed 07 January 2026 | 11.18 (2.19%) | 10.93 | 10.92 - 11.28 | 0.8571 times | Tue 06 January 2026 | 10.94 (-2.41%) | 11.14 | 10.89 - 11.28 | 0.8537 times | Mon 05 January 2026 | 11.21 (5.46%) | 10.59 | 10.59 - 11.34 | 1.0754 times | Fri 02 January 2026 | 10.63 (5.88%) | 10.28 | 10.22 - 10.67 | 0.7471 times | Wed 31 December 2025 | 10.04 (0.2%) | 10.17 | 10.01 - 10.44 | 0.5023 times | Mon 29 December 2025 | 10.02 (0%) | 9.98 | 9.96 - 10.05 | 0.9082 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.01 and 11.51
| Weekly Target 1 | 10.61 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.11 |
| Weekly Target 4 | 11.41 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.21 (3.32%) | 10.85 | 10.81 - 11.31 | 1.038 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2729 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5698 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2399 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9166 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0853 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.136 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.8405 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.7962 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1047 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 0.9705 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.72 and 11.84
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.923333333333 |
| Monthly Target 4 | 11.63 |
| Monthly Target 5 | 12.04 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.21 (11.65%) | 10.28 | 10.22 - 11.34 | 0.3607 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8039 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4939 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9449 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4795 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9665 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7501 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6866 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5541 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9598 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5483 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.72 and 11.84
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.51 |
| Yearly Target 3 | 10.923333333333 |
| Yearly Target 4 | 11.63 |
| Yearly Target 5 | 12.04 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 11.21 (11.65%) | 10.28 | 10.22 - 11.34 | 0.022 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.695 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9776 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3343 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0271 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8364 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5551 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7179 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7449 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0898 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.3195 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.03 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.1 |
| 12 day DMA | 10.79 |
| 20 day DMA | 10.41 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.14 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.95 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.11 | 11.06 | 11 |
| 12 day EMA | 10.84 | 10.77 | 10.7 |
| 20 day EMA | 10.68 | 10.62 | 10.56 |
| 35 day EMA | 10.66 | 10.63 | 10.6 |
| 50 day EMA | 10.67 | 10.65 | 10.63 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.1 | 11.09 | 11.04 |
| 12 day SMA | 10.79 | 10.7 | 10.6 |
| 20 day SMA | 10.41 | 10.33 | 10.28 |
| 35 day SMA | 10.37 | 10.34 | 10.32 |
| 50 day SMA | 10.55 | 10.55 | 10.55 |
| 100 day SMA | 11.14 | 11.15 | 11.16 |
| 150 day SMA | 11.45 | 11.45 | 11.45 |
| 200 day SMA | 10.95 | 10.94 | 10.93 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
