ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 8.6 and 8.8

Intraday Target 18.44
Intraday Target 28.56
Intraday Target 38.6366666666667
Intraday Target 48.76
Intraday Target 58.84

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Tue 18 August 2026 8.69 (1.76%) 8.51 8.51 - 8.71 0.9123 times
Mon 17 August 2026 8.54 (-1.04%) 8.60 8.53 - 8.63 1.0229 times
Fri 14 August 2026 8.63 (0.23%) 8.55 8.44 - 8.66 0.7393 times
Thu 13 August 2026 8.61 (0.47%) 8.60 8.50 - 8.63 0.8031 times
Wed 12 August 2026 8.57 (-0.46%) 8.59 8.42 - 8.59 0.7089 times
Tue 11 August 2026 8.61 (-2.38%) 8.78 8.57 - 8.78 0.6933 times
Mon 10 August 2026 8.82 (0.46%) 8.80 8.74 - 8.92 0.8544 times
Fri 07 August 2026 8.78 (1.39%) 8.64 8.54 - 8.79 1.3888 times
Thu 06 August 2026 8.66 (4.72%) 8.63 8.58 - 8.89 2.0576 times
Wed 05 August 2026 8.27 (-1.55%) 8.47 8.14 - 8.47 0.8195 times
Tue 04 August 2026 8.40 (-1.29%) 8.53 8.40 - 8.54 0.7037 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 8.6 and 8.8

Weekly Target 18.44
Weekly Target 28.56
Weekly Target 38.6366666666667
Weekly Target 48.76
Weekly Target 58.84

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Tue 18 August 2026 8.69 (0.7%) 8.60 8.51 - 8.71 0.5852 times
Fri 14 August 2026 8.63 (-1.71%) 8.80 8.42 - 8.92 1.1488 times
Fri 07 August 2026 8.78 (3.91%) 8.43 8.14 - 8.89 1.7795 times
Fri 31 July 2026 8.45 (-1.4%) 8.55 8.37 - 8.76 0.9887 times
Fri 24 July 2026 8.57 (-3.6%) 8.92 8.47 - 8.95 0.8819 times
Fri 17 July 2026 8.89 (0.11%) 8.81 8.63 - 9.08 1.0958 times
Fri 10 July 2026 8.88 (-11.47%) 10.20 8.75 - 10.74 1.1605 times
Thu 02 July 2026 10.03 (0.5%) 10.08 9.92 - 10.40 1.1037 times
Fri 26 June 2026 9.98 (-2.06%) 10.23 9.90 - 10.42 0.6877 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.5681 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.6267 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 8.42 and 9.2

Monthly Target 17.8
Monthly Target 28.25
Monthly Target 38.5833333333333
Monthly Target 49.03
Monthly Target 59.36

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 18 August 2026 8.69 (2.84%) 8.43 8.14 - 8.92 0.7382 times
Fri 31 July 2026 8.45 (-15.42%) 9.99 8.37 - 10.74 0.974 times
Tue 30 June 2026 9.99 (-5.49%) 10.56 9.90 - 10.88 0.7673 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.626 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.8403 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.868 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 1.2145 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 1.1318 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 1.1205 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.7193 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.3305 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.26 and 10.57

Yearly Target 15.45
Yearly Target 27.07
Yearly Target 39.76
Yearly Target 411.38
Yearly Target 514.07

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 18 August 2026 8.69 (-13.45%) 10.28 8.14 - 12.45 0.3355 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6655 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9327 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3201 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.969 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.789 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5247 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.6844 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7108 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0685 times
Fri 30 December 2016 21.93 (0%) 23.80 21.33 - 29.35 0.4671 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 8.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.63 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 8.61
12 day DMA 8.59
20 day DMA 8.6
35 day DMA 8.93
50 day DMA 9.32
100 day DMA 9.81
150 day DMA 10.43
200 day DMA 10.47

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.628.598.62
12 day EMA8.638.628.64
20 day EMA8.728.728.74
35 day EMA9.019.039.06
50 day EMA9.349.379.4

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.618.598.65
12 day SMA8.598.578.57
20 day SMA8.68.618.63
35 day SMA8.938.979.02
50 day SMA9.329.359.39
100 day SMA9.819.849.87
150 day SMA10.4310.4410.46
200 day SMA10.4710.4810.5

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top