NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.2 and 10.55
| Intraday Target 1 | 9.93 |
| Intraday Target 2 | 10.12 |
| Intraday Target 3 | 10.276666666667 |
| Intraday Target 4 | 10.47 |
| Intraday Target 5 | 10.63 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.32 (1.98%) | 10.12 | 10.08 - 10.43 | 0.6706 times | Thu 11 June 2026 | 10.12 (0.2%) | 10.09 | 9.90 - 10.28 | 0.7105 times | Wed 10 June 2026 | 10.10 (0.3%) | 10.09 | 10.02 - 10.41 | 0.6531 times | Tue 09 June 2026 | 10.07 (-0.98%) | 10.30 | 10.02 - 10.38 | 0.7005 times | Mon 08 June 2026 | 10.17 (-1.26%) | 10.30 | 10.14 - 10.43 | 0.7454 times | Fri 05 June 2026 | 10.30 (-1.34%) | 10.32 | 10.15 - 10.44 | 1.1878 times | Thu 04 June 2026 | 10.44 (0.97%) | 10.29 | 10.29 - 10.50 | 0.8102 times | Wed 03 June 2026 | 10.34 (-2.54%) | 10.50 | 10.24 - 10.52 | 1.4172 times | Tue 02 June 2026 | 10.61 (-0.38%) | 10.50 | 10.49 - 10.67 | 0.9859 times | Mon 01 June 2026 | 10.65 (0.76%) | 10.56 | 10.54 - 10.88 | 2.1189 times | Fri 29 May 2026 | 10.57 (1.83%) | 10.46 | 10.39 - 10.70 | 1.4683 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.11 and 10.64
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 10 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.7679 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.4387 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.0828 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.2737 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.6439 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.5594 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5396 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.9175 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.0097 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.7668 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 2.1684 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.62 and 10.6
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 10.83 |
| Monthly Target 5 | 11.35 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.32 (-2.37%) | 10.56 | 9.90 - 10.88 | 0.2947 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4875 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6544 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4548 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9459 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8815 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8727 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5602 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0362 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.8122 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9756 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.04 and 12.74
| Yearly Target 1 | 8.14 |
| Yearly Target 2 | 9.23 |
| Yearly Target 3 | 10.84 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 13.54 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.32 (2.79%) | 10.28 | 9.75 - 12.45 | 0.2512 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6713 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9408 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3229 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9774 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7959 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.538 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.699 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7257 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0778 times | Fri 30 December 2016 | 21.93 (0%) | 24.00 | 21.33 - 29.35 | 0.7644 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.37 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.16 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.29 |
| 35 day DMA | 10.43 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.93 |
| 150 day DMA | 10.81 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.22 | 10.17 | 10.19 |
| 12 day EMA | 10.27 | 10.26 | 10.29 |
| 20 day EMA | 10.3 | 10.3 | 10.32 |
| 35 day EMA | 10.3 | 10.3 | 10.31 |
| 50 day EMA | 10.27 | 10.27 | 10.28 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.16 | 10.15 | 10.22 |
| 12 day SMA | 10.34 | 10.32 | 10.31 |
| 20 day SMA | 10.29 | 10.3 | 10.33 |
| 35 day SMA | 10.43 | 10.42 | 10.43 |
| 50 day SMA | 10.33 | 10.32 | 10.32 |
| 100 day SMA | 10.93 | 10.94 | 10.95 |
| 150 day SMA | 10.81 | 10.81 | 10.82 |
| 200 day SMA | 11.04 | 11.05 | 11.06 |


