NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.25 and 10.54
| Intraday Target 1 | 10.17 |
| Intraday Target 2 | 10.32 |
| Intraday Target 3 | 10.463333333333 |
| Intraday Target 4 | 10.61 |
| Intraday Target 5 | 10.75 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.46 (-0.48%) | 10.49 | 10.32 - 10.61 | 1.0579 times | Fri 05 December 2025 | 10.51 (1.35%) | 10.58 | 10.32 - 10.68 | 0.4988 times | Thu 04 December 2025 | 10.37 (-2.35%) | 10.30 | 10.30 - 10.55 | 4.0872 times | Wed 03 December 2025 | 10.62 (1.34%) | 10.41 | 10.41 - 10.63 | 0.3055 times | Tue 02 December 2025 | 10.48 (0.58%) | 10.42 | 10.33 - 10.60 | 0.6195 times | Mon 01 December 2025 | 10.42 (2.56%) | 10.18 | 10.18 - 10.62 | 0.731 times | Fri 28 November 2025 | 10.16 (-2.03%) | 10.33 | 10.14 - 10.37 | 0.7149 times | Wed 26 November 2025 | 10.37 (-0.67%) | 10.32 | 10.15 - 10.46 | 0.7577 times | Tue 25 November 2025 | 10.44 (0%) | 10.50 | 10.34 - 10.59 | 0.4652 times | Mon 24 November 2025 | 10.44 (1.36%) | 10.44 | 10.28 - 10.52 | 0.7623 times | Fri 21 November 2025 | 10.30 (-2.09%) | 10.53 | 10.14 - 10.53 | 0.912 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.25 and 10.54
| Weekly Target 1 | 10.17 |
| Weekly Target 2 | 10.32 |
| Weekly Target 3 | 10.463333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.75 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.46 (-0.48%) | 10.49 | 10.32 - 10.61 | 0.3655 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 2.1565 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.9329 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.2944 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.1371 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.6605 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2547 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.9527 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.9226 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 1.3232 times | Fri 10 October 2025 | 11.01 (-7.94%) | 11.99 | 10.89 - 12.24 | 1.727 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.32 and 10.82
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.2 |
| Monthly Target 3 | 10.44 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.94 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.46 (2.95%) | 10.18 | 10.18 - 10.68 | 0.3193 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5096 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9748 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.558 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9971 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7738 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.74 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5716 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9902 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5656 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6276 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.48 and 11.65
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 7.81 |
| Yearly Target 3 | 10.323333333333 |
| Yearly Target 4 | 12.98 |
| Yearly Target 5 | 15.49 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 10.46 (-10.67%) | 11.60 | 7.67 - 12.84 | 0.59 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.8677 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.2967 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9115 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7423 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.3802 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.5247 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.5486 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 0.9672 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.1711 times | Thu 31 December 2015 | 27.93 (0%) | 24.10 | 23.76 - 33.55 | 0.4209 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.4 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.49 |
| 12 day DMA | 10.42 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.96 |
| 50 day DMA | 11.18 |
| 100 day DMA | 11.58 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.46 | 10.46 | 10.44 |
| 12 day EMA | 10.52 | 10.53 | 10.53 |
| 20 day EMA | 10.64 | 10.66 | 10.68 |
| 35 day EMA | 10.88 | 10.91 | 10.93 |
| 50 day EMA | 11.12 | 11.15 | 11.18 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.49 | 10.48 | 10.41 |
| 12 day SMA | 10.42 | 10.45 | 10.46 |
| 20 day SMA | 10.65 | 10.68 | 10.71 |
| 35 day SMA | 10.96 | 10.98 | 11 |
| 50 day SMA | 11.18 | 11.19 | 11.21 |
| 100 day SMA | 11.58 | 11.6 | 11.61 |
| 150 day SMA | 11.4 | 11.39 | 11.39 |
| 200 day SMA | 11.04 | 11.04 | 11.05 |


