Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.23 and 10.46
| Intraday Target 1 | 10.04 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.27 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.5 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 1.6254 times | Thu 02 July 2026 | 10.03 (0.6%) | 10.11 | 9.93 - 10.20 | 0.9958 times | Wed 01 July 2026 | 9.97 (-0.2%) | 9.99 | 9.92 - 10.19 | 1.3809 times | Tue 30 June 2026 | 9.99 (-0.7%) | 10.08 | 9.94 - 10.10 | 1.1889 times | Mon 29 June 2026 | 10.06 (0.8%) | 10.08 | 10.00 - 10.40 | 1.5939 times | Fri 26 June 2026 | 9.98 (0.4%) | 9.90 | 9.90 - 10.03 | 0.8646 times | Thu 25 June 2026 | 9.94 (-1.97%) | 10.17 | 9.92 - 10.20 | 0.6275 times | Wed 24 June 2026 | 10.14 (-1.84%) | 10.34 | 10.10 - 10.34 | 0.5079 times | Tue 23 June 2026 | 10.33 (0.29%) | 10.19 | 10.10 - 10.42 | 0.489 times | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 0.7261 times | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.3022 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.23 and 10.46
| Weekly Target 1 | 10.04 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.27 |
| Weekly Target 4 | 10.42 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (3.09%) | 10.20 | 10.12 - 10.35 | 0.469 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.4888 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.9277 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.7663 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.8454 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.5839 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.1921 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4022 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7088 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.6159 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.5941 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.13 and 10.56
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.203333333333 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 10.63 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (3.5%) | 9.99 | 9.92 - 10.35 | 0.1836 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7831 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.6389 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.8576 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.9065 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.2395 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.1551 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.1436 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.7341 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.3579 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.6853 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.05 and 12.75
| Yearly Target 1 | 8.15 |
| Yearly Target 2 | 9.24 |
| Yearly Target 3 | 10.846666666667 |
| Yearly Target 4 | 11.94 |
| Yearly Target 5 | 13.55 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 10.34 (2.99%) | 10.28 | 9.75 - 12.45 | 0.2742 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6697 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9386 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3221 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9751 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.794 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5344 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.695 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7216 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0753 times | Fri 30 December 2016 | 21.93 (0%) | 24.62 | 21.33 - 29.35 | 0.6702 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Noah Holdings NOAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.22
Munafa value: 70 as on Mon 06 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.1 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.19 |
| 35 day DMA | 10.26 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.74 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.9 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.13 | 10.02 | 10.02 |
| 12 day EMA | 10.15 | 10.11 | 10.12 |
| 20 day EMA | 10.19 | 10.17 | 10.18 |
| 35 day EMA | 10.26 | 10.26 | 10.27 |
| 50 day EMA | 10.33 | 10.33 | 10.34 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.01 | 9.99 |
| 12 day SMA | 10.14 | 10.15 | 10.19 |
| 20 day SMA | 10.19 | 10.19 | 10.21 |
| 35 day SMA | 10.26 | 10.26 | 10.28 |
| 50 day SMA | 10.36 | 10.35 | 10.35 |
| 100 day SMA | 10.74 | 10.75 | 10.76 |
| 150 day SMA | 10.74 | 10.74 | 10.74 |
| 200 day SMA | 10.9 | 10.91 | 10.92 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
