Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.89 and 12.29
| Intraday Target 1 | 11.56 |
| Intraday Target 2 | 11.81 |
| Intraday Target 3 | 11.963333333333 |
| Intraday Target 4 | 12.21 |
| Intraday Target 5 | 12.36 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (0.25%) | 11.80 | 11.72 - 12.12 | 0.4101 times | Thu 19 February 2026 | 12.02 (-2.44%) | 12.18 | 11.87 - 12.28 | 1.1914 times | Wed 18 February 2026 | 12.32 (1.4%) | 12.20 | 12.10 - 12.45 | 0.7786 times | Tue 17 February 2026 | 12.15 (1.25%) | 12.04 | 11.82 - 12.16 | 0.7538 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 1.5767 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.12 | 1.5767 times | Thu 12 February 2026 | 12.00 (-0.08%) | 12.12 | 11.88 - 12.12 | 1.378 times | Wed 11 February 2026 | 12.01 (-0.25%) | 12.07 | 11.94 - 12.10 | 0.7598 times | Tue 10 February 2026 | 12.04 (0%) | 12.13 | 11.83 - 12.13 | 0.496 times | Mon 09 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.12 | 1.0787 times | Fri 06 February 2026 | 11.71 (4%) | 11.42 | 11.40 - 11.86 | 0.641 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.89 and 12.62
| Weekly Target 1 | 11.34 |
| Weekly Target 2 | 11.7 |
| Weekly Target 3 | 12.073333333333 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.9695 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4878 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.6363 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.3583 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.2787 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.982 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.3672 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.1737 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5254 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2212 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.8452 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.61 and 12.89
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.33 |
| Monthly Target 3 | 11.89 |
| Monthly Target 4 | 12.61 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (1.6%) | 11.60 | 11.17 - 12.45 | 0.684 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7656 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7919 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4866 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9308 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4426 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9521 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7389 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6615 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5459 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9455 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 11.14 and 13.37
| Yearly Target 1 | 9.34 |
| Yearly Target 2 | 10.7 |
| Yearly Target 3 | 11.573333333333 |
| Yearly Target 4 | 12.93 |
| Yearly Target 5 | 13.8 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.05 (20.02%) | 10.28 | 10.22 - 12.45 | 0.0892 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6903 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.971 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.332 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0201 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8308 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5446 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7064 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7331 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0824 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.3106 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.05 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 11.97 |
| 20 day DMA | 11.84 |
| 35 day DMA | 11.55 |
| 50 day DMA | 11.07 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.4 |
| 200 day DMA | 11.32 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.08 | 12.09 | 12.13 |
| 12 day EMA | 11.98 | 11.97 | 11.96 |
| 20 day EMA | 11.82 | 11.8 | 11.78 |
| 35 day EMA | 11.46 | 11.43 | 11.4 |
| 50 day EMA | 11.12 | 11.08 | 11.04 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.1 | 12.09 |
| 12 day SMA | 11.97 | 11.92 | 11.89 |
| 20 day SMA | 11.84 | 11.82 | 11.79 |
| 35 day SMA | 11.55 | 11.5 | 11.44 |
| 50 day SMA | 11.07 | 11.03 | 11 |
| 100 day SMA | 11.11 | 11.1 | 11.1 |
| 150 day SMA | 11.4 | 11.4 | 11.4 |
| 200 day SMA | 11.32 | 11.31 | 11.29 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
