ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.16 and 10.44

Intraday Target 19.94
Intraday Target 210.09
Intraday Target 310.22
Intraday Target 410.37
Intraday Target 510.5

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Wed 20 May 2026 10.24 (0.2%) 10.19 10.07 - 10.35 2.764 times
Tue 19 May 2026 10.22 (-0.58%) 10.37 10.12 - 10.40 1.196 times
Mon 18 May 2026 10.28 (-1.15%) 10.45 10.21 - 10.50 1.1193 times
Fri 15 May 2026 10.40 (-0.67%) 10.41 10.31 - 10.49 0.382 times
Thu 14 May 2026 10.47 (-1.69%) 10.49 10.40 - 10.65 0.442 times
Wed 13 May 2026 10.65 (0.19%) 10.59 10.59 - 10.77 1.5613 times
Tue 12 May 2026 10.63 (0.09%) 10.67 10.57 - 10.71 0.9324 times
Mon 11 May 2026 10.62 (-2.03%) 10.84 10.61 - 10.84 0.5872 times
Fri 08 May 2026 10.84 (0.18%) 10.87 10.68 - 11.02 0.6172 times
Thu 07 May 2026 10.82 (-1.1%) 10.89 10.71 - 11.01 0.3987 times
Wed 06 May 2026 10.94 (2.43%) 10.83 10.60 - 11.05 1.0025 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.94 and 10.37

Weekly Target 19.84
Weekly Target 210.04
Weekly Target 310.27
Weekly Target 410.47
Weekly Target 510.7

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Wed 20 May 2026 10.24 (-1.54%) 10.45 10.07 - 10.50 0.5877 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.4518 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.3926 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.3787 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 0.6438 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 0.7085 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 1.2398 times
Thu 02 April 2026 10.02 (-0.79%) 10.10 9.79 - 10.37 1.5216 times
Fri 27 March 2026 10.10 (-11.25%) 11.35 9.75 - 11.68 3.3435 times
Fri 20 March 2026 11.38 (-0.26%) 11.41 11.20 - 11.75 0.732 times
Fri 13 March 2026 11.41 (-1.13%) 11.50 11.30 - 12.00 1.2825 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.67 and 10.65

Monthly Target 19.47
Monthly Target 29.86
Monthly Target 310.453333333333
Monthly Target 410.84
Monthly Target 511.43

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Wed 20 May 2026 10.24 (-1.63%) 10.35 10.07 - 11.05 0.2717 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6246 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.3884 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9027 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8413 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8328 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.5346 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9889 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.6839 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9311 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.8119 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.65 and 11.35

Yearly Target 18.11
Yearly Target 29.18
Yearly Target 310.813333333333
Yearly Target 411.88
Yearly Target 513.51

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Wed 20 May 2026 10.24 (1.99%) 10.28 9.75 - 12.45 0.2254 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.673 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9433 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3237 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.98 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.798 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5421 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.7036 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7303 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0807 times
Fri 30 December 2016 21.93 (0%) 26.96 21.33 - 29.35 0.8886 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Noah Holdings NOAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 49 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.44 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.32
12 day DMA 10.57
20 day DMA 10.52
35 day DMA 10.33
50 day DMA 10.56
100 day DMA 11
150 day DMA 10.93
200 day DMA 11.17

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3310.3710.45
12 day EMA10.4410.4810.53
20 day EMA10.4810.510.53
35 day EMA10.5810.610.62
50 day EMA10.6110.6310.65

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3210.410.49
12 day SMA10.5710.610.64
20 day SMA10.5210.5210.51
35 day SMA10.3310.3210.32
50 day SMA10.5610.5910.61
100 day SMA1110.9910.99
150 day SMA10.9310.9410.95
200 day SMA11.1711.1811.2

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top