ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 8.51 and 8.7

Intraday Target 18.46
Intraday Target 28.55
Intraday Target 38.6466666666667
Intraday Target 48.74
Intraday Target 58.84

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Tue 28 July 2026 8.65 (-0.23%) 8.74 8.55 - 8.74 1.0149 times
Mon 27 July 2026 8.67 (1.17%) 8.55 8.55 - 8.76 0.8351 times
Fri 24 July 2026 8.57 (-0.81%) 8.59 8.47 - 8.70 1.0193 times
Thu 23 July 2026 8.64 (-2.26%) 8.85 8.60 - 8.85 0.931 times
Wed 22 July 2026 8.84 (-0.34%) 8.83 8.76 - 8.89 1.0694 times
Tue 21 July 2026 8.87 (0%) 8.91 8.81 - 8.91 0.6148 times
Mon 20 July 2026 8.87 (-0.22%) 8.92 8.86 - 8.95 0.6486 times
Fri 17 July 2026 8.89 (-1%) 8.90 8.75 - 8.90 0.8318 times
Thu 16 July 2026 8.98 (0%) 9.02 8.88 - 9.08 1.6636 times
Wed 15 July 2026 8.98 (2.39%) 8.87 8.84 - 9.04 1.3714 times
Tue 14 July 2026 8.77 (0.8%) 8.70 8.70 - 8.85 0.7435 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 8.6 and 8.81

Weekly Target 18.44
Weekly Target 28.55
Weekly Target 38.6533333333333
Weekly Target 48.76
Weekly Target 58.86

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Tue 28 July 2026 8.65 (0.93%) 8.55 8.55 - 8.76 0.4448 times
Fri 24 July 2026 8.57 (-3.6%) 8.92 8.47 - 8.95 1.0299 times
Fri 17 July 2026 8.89 (0.11%) 8.81 8.63 - 9.08 1.2797 times
Fri 10 July 2026 8.88 (-11.47%) 10.20 8.75 - 10.74 1.3553 times
Thu 02 July 2026 10.03 (0.5%) 10.08 9.92 - 10.40 1.2888 times
Fri 26 June 2026 9.98 (-2.06%) 10.23 9.90 - 10.42 0.8031 times
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.6634 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.7318 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.3712 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.032 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.2139 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 7.43 and 9.7

Monthly Target 17.02
Monthly Target 27.83
Monthly Target 39.2866666666667
Monthly Target 410.1
Monthly Target 511.56

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 28 July 2026 8.65 (-13.41%) 9.99 8.47 - 10.74 0.8087 times
Tue 30 June 2026 9.99 (-5.49%) 10.56 9.90 - 10.88 0.7333 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.5982 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.803 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.7851 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 1.1606 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 1.0816 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 1.0708 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.6874 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.2715 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 3.4506 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.57 and 10.55

Yearly Target 15.88
Yearly Target 27.26
Yearly Target 39.8566666666667
Yearly Target 411.24
Yearly Target 513.84

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Tue 28 July 2026 8.65 (-13.84%) 10.28 8.47 - 12.45 0.3009 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6678 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.936 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3212 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.9725 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7918 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5301 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.6904 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7169 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0723 times
Fri 30 December 2016 21.93 (0%) 22.83 21.33 - 29.35 0.5665 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.81 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 8.67
12 day DMA 8.79
20 day DMA 9.2
35 day DMA 9.63
50 day DMA 9.84
100 day DMA 10.25
150 day DMA 10.6
200 day DMA 10.69

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA8.698.718.73
12 day EMA8.898.938.98
20 day EMA9.129.179.22
35 day EMA9.449.499.54
50 day EMA9.799.849.89

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA8.678.728.76
12 day SMA8.798.818.82
20 day SMA9.29.289.34
35 day SMA9.639.689.73
50 day SMA9.849.889.92
100 day SMA10.2510.2810.31
150 day SMA10.610.6110.61
200 day SMA10.6910.7110.73

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top