ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock NOAH Historical charts - Noah Holdings Ltd.

Historical charts for Stock NOAH - Share Noah Holdings Ltd. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 10.4
  • 12Day Average: 10.62
  • 20Day Average: 10.56
  • 50Day Average: 10.58
  • 100Day Average: 11.03
  • 150Day Average: 10.93

NOAH Indicators & signals

Indicator MACD (12,26,9)

10.49, 10.53, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 22.58, 25.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NOAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Tue May 2026 10.22 10.12 to 10.40 -0.58% 1.49 times
18 Mon May 2026 10.28 10.21 to 10.50 -1.15% 1.39 times
15 Fri May 2026 10.40 10.31 to 10.49 -0.67% 0.47 times
14 Thu May 2026 10.47 10.40 to 10.65 -1.69% 0.55 times
13 Wed May 2026 10.65 10.59 to 10.77 0.19% 1.94 times
12 Tue May 2026 10.63 10.57 to 10.71 0.09% 1.16 times
11 Mon May 2026 10.62 10.61 to 10.84 -2.03% 0.73 times
08 Fri May 2026 10.84 10.68 to 11.02 0.18% 0.77 times
07 Thu May 2026 10.82 10.71 to 11.01 -1.1% 0.5 times
06 Wed May 2026 10.94 10.60 to 11.05 0% 1.25 times
06 Wed May 2026 10.94 10.60 to 11.05 2.43% 1.25 times
05 Tue May 2026 10.68 10.59 to 10.73 -0.09% 0.75 times

Technical analysis forecast for NOAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NOAH NOAH at this time. Stock is falling and might fall more.

It appears as if NOAH NOAH gave a large move recently.

Stock of NOAH (NOAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NOAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NOAH stays below 10.3, but if it comes above 10.3, then a intra day buy could be more profitable.
If you take a sell trade below 10.3, then use 10.3 as stoploss and 10 as target. However if you take a buy trade in NOAH, then use 10.3 as stoploss and 10.51 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock NOAH Historical charts - Share Noah Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock NOAH Historical charts - Share Noah Holdings Ltd.

 

Back to top