NYSE Noah Holdings Ltd. NOAH All indicator, Noah Holdings Ltd. NOAH indicators All technical analysis, Noah Holdings Ltd. NOAH indicators All free charts, Noah Holdings Ltd. NOAH indicators All historical values NYSE

Stock NOAH - Share Noah Holdings Ltd. trades in NYSE under Finance Deals in Investment Managers

Daily Support: 10.34
Daily Resistance: 10.59
5 Day DMA Moving Average is 10.41
20 Day DMA Moving Average is 10.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-2.35%	10.30	10.37	10.55	10.30	2.98 times
Wed 03 Dec 2025	1.34%	10.41	10.62	10.63	10.41	0.22 times
Tue 02 Dec 2025	0.58%	10.42	10.48	10.60	10.33	0.45 times
Mon 01 Dec 2025	2.56%	10.18	10.42	10.62	10.18	0.53 times
Fri 28 Nov 2025	-2.03%	10.33	10.16	10.37	10.14	0.52 times
Wed 26 Nov 2025	-0.67%	10.32	10.37	10.46	10.15	0.55 times
Tue 25 Nov 2025	0%	10.50	10.44	10.59	10.34	0.34 times
Mon 24 Nov 2025	1.36%	10.44	10.44	10.52	10.28	0.56 times
Fri 21 Nov 2025	-2.09%	10.53	10.30	10.53	10.14	0.66 times
Thu 20 Nov 2025	-2.14%	10.78	10.52	10.87	10.49	0.44 times

Volume is calculated using 10 day average volume

NYSE Noah Holdings Ltd. NOAH All indicator, Noah Holdings Ltd. NOAH indicators All technical analysis, Noah Holdings Ltd. NOAH indicators All free charts, Noah Holdings Ltd. NOAH indicators All historical values NYSE

Below are charts of NYSE Noah Holdings Ltd. NOAH All indicator, Noah Holdings Ltd. NOAH indicators All technical analysis, Noah Holdings Ltd. NOAH indicators All free charts, Noah Holdings Ltd. NOAH indicators All historical values NYSE

Noah Holdings Ltd. NOAH ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Noah Holdings Ltd. NOAH ADX is: 0, 24, 24 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Noah Holdings Ltd. NOAH are:

ADX	+DY	-DY
0	23.3	23.3
0	23.3	23.3
0	22.6	22.6
6.7	25.8	22.6
6.7	23.3	26.7
6.7	22.6	25.8
0	22.6	22.6
6.7	22.6	25.8
12.5	22.6	29
0	23.3	23.3

ADX charts for Noah Holdings Ltd. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Noah Holdings Ltd. NOAH Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Noah Holdings Ltd. is 10.71

50 day MA of Noah Holdings Ltd. is 11.21

100 day MA of Noah Holdings Ltd. is 11.61

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Noah Holdings Ltd. NOAH is downtrend

Historical Moving averages values of Noah Holdings Ltd. NOAH are:

Price	20 day	50 day	100 day
10.37	10.71	11.21	11.61
10.62	10.75	11.23	11.63
10.48	10.78	11.24	11.64
10.42	10.82	11.26	11.66
10.16	10.86	11.28	11.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Noah Holdings Ltd. NOAH Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Noah Holdings Ltd. NOAH is: 64510 M

Current day volume is 8.295 times compared to averaged volume Noah Holdings Ltd. has

Historical price to volume measure of Noah Holdings Ltd. is:

Price	Percent Change	Percent change within day	Volume change
10.37	-2.35%	0.68%	8.295 times
10.62	1.34%	2.02%	0.62 times
10.48	0.58%	0.58%	1.257 times
10.42	2.56%	2.36%	1.483 times
10.16	-2.03%	-1.65%	1.451 times
10.37	-0.67%	0.48%	1.538 times
10.44	0%	-0.57%	0.944 times
10.44	1.36%	0%	1.547 times
10.30	-2.09%	-2.18%	1.851 times
10.52	-2.14%	-2.41%	1.217 times

Price to volume Charts of Noah Holdings Ltd. NOAH are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Noah Holdings Ltd. NOAH Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Noah Holdings Ltd. NOAH is: 10.71 & deviation is 0.36

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Noah Holdings Ltd. NOAH are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
10.37	10.71	0.36	11.42	10
10.62	10.75	0.36	11.47	10.03
10.48	10.78	0.36	11.51	10.05
10.42	10.82	0.37	11.57	10.07
10.16	10.86	0.38	11.61	10.11

Bollinger Bands charts for Noah Holdings Ltd. NOAH are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Noah Holdings Ltd. NOAH RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Noah Holdings Ltd. NOAH

14 day Noah Holdings Ltd. NOAH RSI is: 44.04

According to RSI indicator, Selling is dominating the stock of Noah Holdings Ltd. NOAH

Historical values of RSI indicator for Noah Holdings Ltd. are as follows in descending order:

44.04 44.67 44.78 45.89 44.57 44.85 43.71 43.71 43.81 44.11 44.54 45.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Noah Holdings Ltd. NOAH MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Noah Holdings Ltd. NOAH

12,26,9 day Noah Holdings Ltd. NOAH MACD is: 10.53, 10.78, -0.25

According to MACD indicator, Prices of Noah Holdings Ltd. NOAH are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Noah Holdings Ltd. NOAH are:

10.53, 10.78, -0.25
10.56, 10.81, -0.25
10.55, 10.83, -0.28
10.56, 10.86, -0.3
10.59, 10.89, -0.3
10.67, 10.95, -0.28
10.72, 11, -0.28
10.77, 11.05, -0.28
10.83, 11.1, -0.27
10.93, 11.16, -0.23

MACD charts of Noah Holdings Ltd. NOAH are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Noah Holdings Ltd. NOAH CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Noah Holdings Ltd. NOAH CCI is: -46

According to CCI indicator, Noah Holdings Ltd. NOAH is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Noah Holdings Ltd.

Historical CCI values of Noah Holdings Ltd. NOAH are:

-46 18 -18 -46 -125 -80 -24 -43 -82 50

CCI charts of Noah Holdings Ltd. NOAH are below. Second charts towards left.

Noah Holdings Ltd. NOAH Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Noah Holdings Ltd. NOAH Stochastics is: 32

According to Stochastics indicator, Buying is coming in Noah Holdings Ltd.

Noah Holdings Ltd. NOAH is neither over-bought, nor over-sold

Historical Stochastics values of Noah Holdings Ltd. NOAH are:

32 32 32 32 32 32 32 32 32 32

Noah Holdings Ltd. NOAH Stochastics charts are below. Third charts to the left, at the bottom