Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 8.28 and 8.61
| Intraday Target 1 | 8.21 |
| Intraday Target 2 | 8.35 |
| Intraday Target 3 | 8.54 |
| Intraday Target 4 | 8.68 |
| Intraday Target 5 | 8.87 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (-1.28%) | 8.67 | 8.40 - 8.73 | 0.8532 times | Wed 29 July 2026 | 8.60 (-0.58%) | 8.62 | 8.55 - 8.73 | 1.3487 times | Tue 28 July 2026 | 8.65 (-0.23%) | 8.74 | 8.55 - 8.74 | 1.1363 times | Mon 27 July 2026 | 8.67 (1.17%) | 8.55 | 8.55 - 8.76 | 0.9349 times | Fri 24 July 2026 | 8.57 (-0.81%) | 8.59 | 8.47 - 8.70 | 1.1412 times | Thu 23 July 2026 | 8.64 (-2.26%) | 8.85 | 8.60 - 8.85 | 1.0424 times | Wed 22 July 2026 | 8.84 (-0.34%) | 8.83 | 8.76 - 8.89 | 1.1974 times | Tue 21 July 2026 | 8.87 (0%) | 8.91 | 8.81 - 8.91 | 0.6884 times | Mon 20 July 2026 | 8.87 (-0.22%) | 8.92 | 8.86 - 8.95 | 0.7262 times | Fri 17 July 2026 | 8.89 (-1%) | 8.90 | 8.75 - 8.90 | 0.9313 times | Thu 16 July 2026 | 8.98 (0%) | 9.02 | 8.88 - 9.08 | 1.8626 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 8.27 and 8.63
| Weekly Target 1 | 8.19 |
| Weekly Target 2 | 8.34 |
| Weekly Target 3 | 8.55 |
| Weekly Target 4 | 8.7 |
| Weekly Target 5 | 8.91 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (-0.93%) | 8.55 | 8.40 - 8.76 | 0.8763 times | Fri 24 July 2026 | 8.57 (-3.6%) | 8.92 | 8.47 - 8.95 | 0.9834 times | Fri 17 July 2026 | 8.89 (0.11%) | 8.81 | 8.63 - 9.08 | 1.2219 times | Fri 10 July 2026 | 8.88 (-11.47%) | 10.20 | 8.75 - 10.74 | 1.2941 times | Thu 02 July 2026 | 10.03 (0.5%) | 10.08 | 9.92 - 10.40 | 1.2307 times | Fri 26 June 2026 | 9.98 (-2.06%) | 10.23 | 9.90 - 10.42 | 0.7669 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.6335 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.6988 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.3092 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 0.9854 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.1591 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 7.28 and 9.62
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7.68 |
| Monthly Target 3 | 9.21 |
| Monthly Target 4 | 10.02 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (-15.02%) | 9.99 | 8.40 - 10.74 | 0.8828 times | Tue 30 June 2026 | 9.99 (-5.49%) | 10.56 | 9.90 - 10.88 | 0.7273 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.5934 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.7965 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.7707 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 1.1512 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 1.0729 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 1.0621 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.6818 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.2612 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 3.4228 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.42 and 10.47
| Yearly Target 1 | 5.73 |
| Yearly Target 2 | 7.11 |
| Yearly Target 3 | 9.78 |
| Yearly Target 4 | 11.16 |
| Yearly Target 5 | 13.83 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.49 (-15.44%) | 10.28 | 8.40 - 12.45 | 0.3043 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6676 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9357 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3211 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9721 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7915 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5296 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6898 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7163 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0719 times | Fri 30 December 2016 | 21.93 (0%) | 24.95 | 21.33 - 29.35 | 0.541 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 8, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.7 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.75 |
| 20 day DMA | 9.06 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.77 |
| 100 day DMA | 10.19 |
| 150 day DMA | 10.58 |
| 200 day DMA | 10.66 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.66 | 8.69 |
| 12 day EMA | 8.79 | 8.85 | 8.89 |
| 20 day EMA | 9.01 | 9.07 | 9.12 |
| 35 day EMA | 9.34 | 9.39 | 9.44 |
| 50 day EMA | 9.71 | 9.76 | 9.81 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.63 | 8.67 |
| 12 day SMA | 8.75 | 8.78 | 8.79 |
| 20 day SMA | 9.06 | 9.14 | 9.2 |
| 35 day SMA | 9.54 | 9.59 | 9.63 |
| 50 day SMA | 9.77 | 9.81 | 9.84 |
| 100 day SMA | 10.19 | 10.22 | 10.25 |
| 150 day SMA | 10.58 | 10.59 | 10.6 |
| 200 day SMA | 10.66 | 10.67 | 10.69 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
