ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.05 and 10.33

Intraday Target 110
Intraday Target 210.1
Intraday Target 310.283333333333
Intraday Target 410.38
Intraday Target 510.56

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Thu 18 June 2026 10.19 (-1.64%) 10.35 10.19 - 10.47 0.4589 times
Wed 17 June 2026 10.36 (-1.33%) 10.49 10.30 - 10.57 0.521 times
Tue 16 June 2026 10.50 (-0.19%) 10.50 10.42 - 10.59 1.5519 times
Mon 15 June 2026 10.52 (1.94%) 10.40 10.39 - 10.55 1.501 times
Fri 12 June 2026 10.32 (1.98%) 10.12 10.08 - 10.43 0.8572 times
Thu 11 June 2026 10.12 (0.2%) 10.09 9.90 - 10.28 0.9082 times
Wed 10 June 2026 10.10 (0.3%) 10.09 10.02 - 10.41 0.8349 times
Tue 09 June 2026 10.07 (-0.98%) 10.30 10.02 - 10.38 0.8955 times
Mon 08 June 2026 10.17 (-1.26%) 10.30 10.14 - 10.43 0.9528 times
Fri 05 June 2026 10.30 (-1.34%) 10.32 10.15 - 10.44 1.5185 times
Thu 04 June 2026 10.44 (0.97%) 10.29 10.29 - 10.50 1.0357 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.99 and 10.39

Weekly Target 19.92
Weekly Target 210.06
Weekly Target 310.323333333333
Weekly Target 410.46
Weekly Target 510.72

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Thu 18 June 2026 10.19 (-1.26%) 10.40 10.19 - 10.59 0.7796 times
Fri 12 June 2026 10.32 (0.19%) 10.30 9.90 - 10.43 0.86 times
Fri 05 June 2026 10.30 (-2.55%) 10.56 10.15 - 10.88 1.6112 times
Fri 29 May 2026 10.57 (5.59%) 10.08 9.97 - 10.70 1.2127 times
Fri 22 May 2026 10.01 (-3.75%) 10.45 9.99 - 10.60 1.4264 times
Fri 15 May 2026 10.40 (-4.06%) 10.84 10.31 - 10.84 0.7211 times
Fri 08 May 2026 10.84 (1.78%) 10.69 10.57 - 11.05 0.6265 times
Fri 01 May 2026 10.65 (2.4%) 10.40 10.15 - 10.73 0.6043 times
Fri 24 April 2026 10.40 (1.86%) 10.08 10.02 - 10.48 1.0275 times
Fri 17 April 2026 10.21 (1.9%) 9.92 9.92 - 10.40 1.1307 times
Fri 10 April 2026 10.02 (0%) 10.00 9.85 - 10.75 1.9787 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.56 and 10.54

Monthly Target 19.34
Monthly Target 29.77
Monthly Target 310.323333333333
Monthly Target 410.75
Monthly Target 511.3

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 18 June 2026 10.19 (-3.6%) 10.56 9.90 - 10.88 0.3841 times
Fri 29 May 2026 10.57 (1.54%) 10.35 9.97 - 11.05 0.483 times
Thu 30 April 2026 10.41 (5.15%) 10.00 9.85 - 10.75 0.6484 times
Tue 31 March 2026 9.90 (-16.24%) 11.32 9.75 - 12.00 1.4414 times
Fri 27 February 2026 11.82 (-0.34%) 11.60 11.17 - 12.45 0.9371 times
Fri 30 January 2026 11.86 (18.13%) 10.28 10.22 - 12.18 0.8733 times
Wed 31 December 2025 10.04 (-1.18%) 10.18 9.53 - 10.68 0.8646 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.555 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 1.0267 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.7863 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9666 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 8.62 and 11.32

Yearly Target 18.1
Yearly Target 29.14
Yearly Target 310.796666666667
Yearly Target 411.84
Yearly Target 513.5

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 18 June 2026 10.19 (1.49%) 10.28 9.75 - 12.45 0.2561 times
Wed 31 December 2025 10.04 (-14.26%) 11.60 7.67 - 12.84 0.6709 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.9403 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.3227 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.977 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7955 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.5372 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.6982 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.7248 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 1.0773 times
Fri 30 December 2016 21.93 (0%) 25.47 21.33 - 29.35 0.7397 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.38
12 day DMA 10.29
20 day DMA 10.31
35 day DMA 10.42
50 day DMA 10.36
100 day DMA 10.89
150 day DMA 10.79
200 day DMA 11

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3110.3710.38
12 day EMA10.3210.3410.34
20 day EMA10.3210.3310.33
35 day EMA10.3210.3310.33
50 day EMA10.3310.3410.34

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3810.3610.31
12 day SMA10.2910.3210.35
20 day SMA10.3110.3210.31
35 day SMA10.4210.4210.43
50 day SMA10.3610.3610.35
100 day SMA10.8910.910.91
150 day SMA10.7910.7910.8
200 day SMA1111.0111.02

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top