NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.34 and 10.59
| Intraday Target 1 | 10.16 |
| Intraday Target 2 | 10.26 |
| Intraday Target 3 | 10.406666666667 |
| Intraday Target 4 | 10.51 |
| Intraday Target 5 | 10.66 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.37 (-2.35%) | 10.30 | 10.30 - 10.55 | 4.1057 times | Wed 03 December 2025 | 10.62 (1.34%) | 10.41 | 10.41 - 10.63 | 0.3069 times | Tue 02 December 2025 | 10.48 (0.58%) | 10.42 | 10.33 - 10.60 | 0.6223 times | Mon 01 December 2025 | 10.42 (2.56%) | 10.18 | 10.18 - 10.62 | 0.7343 times | Fri 28 November 2025 | 10.16 (-2.03%) | 10.33 | 10.14 - 10.37 | 0.7182 times | Wed 26 November 2025 | 10.37 (-0.67%) | 10.32 | 10.15 - 10.46 | 0.7611 times | Tue 25 November 2025 | 10.44 (0%) | 10.50 | 10.34 - 10.59 | 0.4673 times | Mon 24 November 2025 | 10.44 (1.36%) | 10.44 | 10.28 - 10.52 | 0.7657 times | Fri 21 November 2025 | 10.30 (-2.09%) | 10.53 | 10.14 - 10.53 | 0.9161 times | Thu 20 November 2025 | 10.52 (-2.14%) | 10.78 | 10.49 - 10.87 | 0.6023 times | Wed 19 November 2025 | 10.75 (0.47%) | 10.57 | 10.57 - 10.77 | 0.6131 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.28 and 10.73
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.393333333333 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.84 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.37 (2.07%) | 10.18 | 10.18 - 10.63 | 1.7733 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.8337 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.1568 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 1.0163 times | Fri 07 November 2025 | 11.12 (-1.51%) | 11.07 | 10.96 - 11.24 | 0.5903 times | Fri 31 October 2025 | 11.29 (0%) | 11.29 | 11.27 - 11.55 | 0.2276 times | Fri 31 October 2025 | 11.29 (-2.42%) | 11.79 | 11.20 - 11.92 | 0.8514 times | Fri 24 October 2025 | 11.57 (2.21%) | 11.28 | 11.28 - 11.80 | 0.8245 times | Fri 17 October 2025 | 11.32 (2.82%) | 11.09 | 11.09 - 11.79 | 1.1825 times | Fri 10 October 2025 | 11.01 (-7.94%) | 11.99 | 10.89 - 12.24 | 1.5435 times | Fri 03 October 2025 | 11.96 (6.31%) | 11.40 | 11.22 - 12.43 | 3.8565 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.28 and 10.73
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.16 |
| Monthly Target 3 | 10.393333333333 |
| Monthly Target 4 | 10.61 |
| Monthly Target 5 | 10.84 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.37 (2.07%) | 10.18 | 10.18 - 10.63 | 0.2529 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.513 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9815 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5755 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0039 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7792 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7519 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5755 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.997 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5695 times | Fri 28 February 2025 | 11.32 (6.99%) | 10.59 | 10.47 - 12.25 | 0.6319 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 6.44 and 11.61
| Yearly Target 1 | 5.12 |
| Yearly Target 2 | 7.75 |
| Yearly Target 3 | 10.293333333333 |
| Yearly Target 4 | 12.92 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.37 (-11.44%) | 11.60 | 7.67 - 12.84 | 0.5866 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.868 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.2968 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9119 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7426 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.3807 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.5253 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.5492 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 0.9676 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.1715 times | Thu 31 December 2015 | 27.93 (0%) | 22.27 | 22.11 - 33.55 | 0.4346 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.41 |
| 12 day DMA | 10.46 |
| 20 day DMA | 10.71 |
| 35 day DMA | 11 |
| 50 day DMA | 11.21 |
| 100 day DMA | 11.61 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.48 | 10.41 |
| 12 day EMA | 10.53 | 10.56 | 10.55 |
| 20 day EMA | 10.68 | 10.71 | 10.72 |
| 35 day EMA | 10.93 | 10.96 | 10.98 |
| 50 day EMA | 11.15 | 11.18 | 11.2 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.41 | 10.41 | 10.37 |
| 12 day SMA | 10.46 | 10.49 | 10.51 |
| 20 day SMA | 10.71 | 10.75 | 10.78 |
| 35 day SMA | 11 | 11.04 | 11.06 |
| 50 day SMA | 11.21 | 11.23 | 11.24 |
| 100 day SMA | 11.61 | 11.63 | 11.64 |
| 150 day SMA | 11.39 | 11.38 | 11.37 |
| 200 day SMA | 11.05 | 11.05 | 11.06 |


