Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.59 and 10.8
| Intraday Target 1 | 10.47 |
| Intraday Target 2 | 10.58 |
| Intraday Target 3 | 10.68 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 10.89 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 0.9744 times | Fri 01 May 2026 | 10.65 (2.31%) | 10.35 | 10.35 - 10.67 | 0.693 times | Thu 30 April 2026 | 10.41 (1.56%) | 10.33 | 10.26 - 10.46 | 0.5439 times | Wed 29 April 2026 | 10.25 (-4.38%) | 10.38 | 10.15 - 10.69 | 0.756 times | Tue 28 April 2026 | 10.72 (2.68%) | 10.29 | 10.29 - 10.73 | 1.3902 times | Mon 27 April 2026 | 10.44 (0.38%) | 10.40 | 10.38 - 10.63 | 0.7371 times | Fri 24 April 2026 | 10.40 (3.28%) | 10.10 | 10.10 - 10.48 | 1.4721 times | Thu 23 April 2026 | 10.07 (-1.47%) | 10.18 | 10.02 - 10.18 | 1.1088 times | Wed 22 April 2026 | 10.22 (1.39%) | 10.08 | 10.08 - 10.25 | 1.1676 times | Tue 21 April 2026 | 10.08 (-1.95%) | 10.37 | 10.03 - 10.37 | 1.1571 times | Mon 20 April 2026 | 10.28 (0.69%) | 10.08 | 10.02 - 10.41 | 2.1 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.59 and 10.8
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 10.68 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 10.89 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (0.38%) | 10.69 | 10.57 - 10.78 | 0.0797 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.337 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.573 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.6305 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.1034 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.3542 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.9755 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.6515 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.1413 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 1.1539 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.1443 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.52 and 10.95
| Monthly Target 1 | 10.18 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.606666666667 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (2.69%) | 10.35 | 10.35 - 10.78 | 0.0278 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.623 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.385 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9826 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8392 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.868 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5333 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0202 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6773 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 1.0436 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.8099 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.22 and 12.92
| Yearly Target 1 | 8.26 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 10.963333333333 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 13.66 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 10.69 (6.47%) | 10.28 | 9.75 - 12.45 | 0.214 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6816 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9588 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3278 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0073 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8203 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5252 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6849 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7113 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0688 times | Fri 30 December 2016 | 21.93 (0%) | 24.07 | 21.33 - 29.35 | 0.9811 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.39 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.54 |
| 12 day DMA | 10.37 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.86 |
| 100 day DMA | 10.94 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.48 | 10.39 |
| 12 day EMA | 10.43 | 10.38 | 10.33 |
| 20 day EMA | 10.42 | 10.39 | 10.36 |
| 35 day EMA | 10.65 | 10.65 | 10.65 |
| 50 day EMA | 10.93 | 10.94 | 10.95 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.54 | 10.49 | 10.44 |
| 12 day SMA | 10.37 | 10.32 | 10.28 |
| 20 day SMA | 10.24 | 10.21 | 10.18 |
| 35 day SMA | 10.47 | 10.49 | 10.52 |
| 50 day SMA | 10.86 | 10.88 | 10.92 |
| 100 day SMA | 10.94 | 10.94 | 10.94 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11.26 | 11.27 | 11.28 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
