Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.03 and 10.31
| Intraday Target 1 | 9.97 |
| Intraday Target 2 | 10.09 |
| Intraday Target 3 | 10.246666666667 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.53 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (-0.58%) | 10.37 | 10.12 - 10.40 | 1.4517 times | Mon 18 May 2026 | 10.28 (-1.15%) | 10.45 | 10.21 - 10.50 | 1.3586 times | Fri 15 May 2026 | 10.40 (-0.67%) | 10.41 | 10.31 - 10.49 | 0.4637 times | Thu 14 May 2026 | 10.47 (-1.69%) | 10.49 | 10.40 - 10.65 | 0.5365 times | Wed 13 May 2026 | 10.65 (0.19%) | 10.59 | 10.59 - 10.77 | 1.8951 times | Tue 12 May 2026 | 10.63 (0.09%) | 10.67 | 10.57 - 10.71 | 1.1318 times | Mon 11 May 2026 | 10.62 (-2.03%) | 10.84 | 10.61 - 10.84 | 0.7127 times | Fri 08 May 2026 | 10.84 (0.18%) | 10.87 | 10.68 - 11.02 | 0.7491 times | Thu 07 May 2026 | 10.82 (-1.1%) | 10.89 | 10.71 - 11.01 | 0.4839 times | Wed 06 May 2026 | 10.94 (2.43%) | 10.83 | 10.60 - 11.05 | 1.2168 times | Tue 05 May 2026 | 10.68 (-0.09%) | 10.70 | 10.59 - 10.73 | 0.7289 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.98 and 10.36
| Weekly Target 1 | 9.9 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.28 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.66 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (-1.73%) | 10.45 | 10.12 - 10.50 | 0.2767 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.4667 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.4055 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.3912 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 0.6651 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 0.7319 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.2808 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.5719 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 3.4539 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.7562 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 1.3248 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.71 and 10.64
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 9.88 |
| Monthly Target 3 | 10.463333333333 |
| Monthly Target 4 | 10.81 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (-1.83%) | 10.35 | 10.12 - 11.05 | 0.2148 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6282 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3965 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.908 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8462 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8377 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5378 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9947 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.6996 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9365 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.8167 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.64 and 11.34
| Yearly Target 1 | 8.11 |
| Yearly Target 2 | 9.16 |
| Yearly Target 3 | 10.806666666667 |
| Yearly Target 4 | 11.86 |
| Yearly Target 5 | 13.51 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 10.22 (1.79%) | 10.28 | 9.75 - 12.45 | 0.2222 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6733 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9436 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3238 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9803 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7983 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5426 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7041 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7308 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.081 times | Fri 30 December 2016 | 21.93 (0%) | 27.61 | 21.33 - 29.35 | 0.8969 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.57 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.4 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.32 |
| 50 day DMA | 10.59 |
| 100 day DMA | 10.99 |
| 150 day DMA | 10.94 |
| 200 day DMA | 11.18 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.37 | 10.45 | 10.54 |
| 12 day EMA | 10.48 | 10.53 | 10.57 |
| 20 day EMA | 10.5 | 10.53 | 10.56 |
| 35 day EMA | 10.61 | 10.63 | 10.65 |
| 50 day EMA | 10.64 | 10.66 | 10.68 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.4 | 10.49 | 10.55 |
| 12 day SMA | 10.6 | 10.64 | 10.65 |
| 20 day SMA | 10.52 | 10.51 | 10.51 |
| 35 day SMA | 10.32 | 10.32 | 10.31 |
| 50 day SMA | 10.59 | 10.61 | 10.64 |
| 100 day SMA | 10.99 | 10.99 | 10.99 |
| 150 day SMA | 10.94 | 10.95 | 10.96 |
| 200 day SMA | 11.18 | 11.2 | 11.21 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
