NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.05 and 10.33
| Intraday Target 1 | 10 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.283333333333 |
| Intraday Target 4 | 10.38 |
| Intraday Target 5 | 10.56 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.4589 times | Wed 17 June 2026 | 10.36 (-1.33%) | 10.49 | 10.30 - 10.57 | 0.521 times | Tue 16 June 2026 | 10.50 (-0.19%) | 10.50 | 10.42 - 10.59 | 1.5519 times | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 1.501 times | Fri 12 June 2026 | 10.32 (1.98%) | 10.12 | 10.08 - 10.43 | 0.8572 times | Thu 11 June 2026 | 10.12 (0.2%) | 10.09 | 9.90 - 10.28 | 0.9082 times | Wed 10 June 2026 | 10.10 (0.3%) | 10.09 | 10.02 - 10.41 | 0.8349 times | Tue 09 June 2026 | 10.07 (-0.98%) | 10.30 | 10.02 - 10.38 | 0.8955 times | Mon 08 June 2026 | 10.17 (-1.26%) | 10.30 | 10.14 - 10.43 | 0.9528 times | Fri 05 June 2026 | 10.30 (-1.34%) | 10.32 | 10.15 - 10.44 | 1.5185 times | Thu 04 June 2026 | 10.44 (0.97%) | 10.29 | 10.29 - 10.50 | 1.0357 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.99 and 10.39
| Weekly Target 1 | 9.92 |
| Weekly Target 2 | 10.06 |
| Weekly Target 3 | 10.323333333333 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.7796 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.86 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.6112 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.2127 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.4264 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7211 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.6265 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6043 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.0275 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.1307 times | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 1.9787 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.56 and 10.54
| Monthly Target 1 | 9.34 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.323333333333 |
| Monthly Target 4 | 10.75 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (-3.6%) | 10.56 | 9.90 - 10.88 | 0.3841 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.483 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6484 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4414 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9371 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8733 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8646 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.555 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0267 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.7863 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9666 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.62 and 11.32
| Yearly Target 1 | 8.1 |
| Yearly Target 2 | 9.14 |
| Yearly Target 3 | 10.796666666667 |
| Yearly Target 4 | 11.84 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.19 (1.49%) | 10.28 | 9.75 - 12.45 | 0.2561 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6709 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9403 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3227 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.977 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7955 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5372 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.6982 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7248 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0773 times | Fri 30 December 2016 | 21.93 (0%) | 25.47 | 21.33 - 29.35 | 0.7397 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.38 |
| 12 day DMA | 10.29 |
| 20 day DMA | 10.31 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.79 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.37 | 10.38 |
| 12 day EMA | 10.32 | 10.34 | 10.34 |
| 20 day EMA | 10.32 | 10.33 | 10.33 |
| 35 day EMA | 10.32 | 10.33 | 10.33 |
| 50 day EMA | 10.33 | 10.34 | 10.34 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.38 | 10.36 | 10.31 |
| 12 day SMA | 10.29 | 10.32 | 10.35 |
| 20 day SMA | 10.31 | 10.32 | 10.31 |
| 35 day SMA | 10.42 | 10.42 | 10.43 |
| 50 day SMA | 10.36 | 10.36 | 10.35 |
| 100 day SMA | 10.89 | 10.9 | 10.91 |
| 150 day SMA | 10.79 | 10.79 | 10.8 |
| 200 day SMA | 11 | 11.01 | 11.02 |


