NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 10.23 and 10.41
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.19 |
| Intraday Target 3 | 10.26 |
| Intraday Target 4 | 10.37 |
| Intraday Target 5 | 10.44 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 1.1505 times | Thu 18 June 2026 | 10.19 (-1.64%) | 10.35 | 10.19 - 10.47 | 0.4788 times | Wed 17 June 2026 | 10.36 (-1.33%) | 10.49 | 10.30 - 10.57 | 0.5436 times | Tue 16 June 2026 | 10.50 (-0.19%) | 10.50 | 10.42 - 10.59 | 1.6193 times | Mon 15 June 2026 | 10.52 (1.94%) | 10.40 | 10.39 - 10.55 | 1.5661 times | Fri 12 June 2026 | 10.32 (1.98%) | 10.12 | 10.08 - 10.43 | 0.8944 times | Thu 11 June 2026 | 10.12 (0.2%) | 10.09 | 9.90 - 10.28 | 0.9476 times | Wed 10 June 2026 | 10.10 (0.3%) | 10.09 | 10.02 - 10.41 | 0.8712 times | Tue 09 June 2026 | 10.07 (-0.98%) | 10.30 | 10.02 - 10.38 | 0.9343 times | Mon 08 June 2026 | 10.17 (-1.26%) | 10.30 | 10.14 - 10.43 | 0.9942 times | Fri 05 June 2026 | 10.30 (-1.34%) | 10.32 | 10.15 - 10.44 | 1.5844 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 10.23 and 10.41
| Weekly Target 1 | 10.08 |
| Weekly Target 2 | 10.19 |
| Weekly Target 3 | 10.26 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.44 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.30 (1.08%) | 10.23 | 10.15 - 10.33 | 0.2347 times | Thu 18 June 2026 | 10.19 (-1.26%) | 10.40 | 10.19 - 10.59 | 0.8583 times | Fri 12 June 2026 | 10.32 (0.19%) | 10.30 | 9.90 - 10.43 | 0.9469 times | Fri 05 June 2026 | 10.30 (-2.55%) | 10.56 | 10.15 - 10.88 | 1.774 times | Fri 29 May 2026 | 10.57 (5.59%) | 10.08 | 9.97 - 10.70 | 1.3352 times | Fri 22 May 2026 | 10.01 (-3.75%) | 10.45 | 9.99 - 10.60 | 1.5705 times | Fri 15 May 2026 | 10.40 (-4.06%) | 10.84 | 10.31 - 10.84 | 0.7939 times | Fri 08 May 2026 | 10.84 (1.78%) | 10.69 | 10.57 - 11.05 | 0.6898 times | Fri 01 May 2026 | 10.65 (2.4%) | 10.40 | 10.15 - 10.73 | 0.6654 times | Fri 24 April 2026 | 10.40 (1.86%) | 10.08 | 10.02 - 10.48 | 1.1313 times | Fri 17 April 2026 | 10.21 (1.9%) | 9.92 | 9.92 - 10.40 | 1.245 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.61 and 10.59
| Monthly Target 1 | 9.38 |
| Monthly Target 2 | 9.84 |
| Monthly Target 3 | 10.36 |
| Monthly Target 4 | 10.82 |
| Monthly Target 5 | 11.34 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.30 (-2.55%) | 10.56 | 9.90 - 10.88 | 0.4082 times | Fri 29 May 2026 | 10.57 (1.54%) | 10.35 | 9.97 - 11.05 | 0.4818 times | Thu 30 April 2026 | 10.41 (5.15%) | 10.00 | 9.85 - 10.75 | 0.6468 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.4378 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9348 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8712 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8624 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5536 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 1.0241 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.7793 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9642 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.03 and 12.73
| Yearly Target 1 | 8.13 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 10.833333333333 |
| Yearly Target 4 | 11.92 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 10.30 (2.59%) | 10.28 | 9.75 - 12.45 | 0.2574 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6708 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9402 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3227 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 0.9768 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.7954 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.537 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.698 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7246 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0771 times | Fri 30 December 2016 | 21.93 (0%) | 25.68 | 21.33 - 29.35 | 0.7196 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 11 and 11
Price is rising
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.3 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.37 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.42 |
| 50 day DMA | 10.36 |
| 100 day DMA | 10.87 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.31 | 10.31 | 10.37 |
| 12 day EMA | 10.32 | 10.32 | 10.34 |
| 20 day EMA | 10.32 | 10.32 | 10.33 |
| 35 day EMA | 10.32 | 10.32 | 10.33 |
| 50 day EMA | 10.34 | 10.34 | 10.35 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.37 | 10.38 | 10.36 |
| 12 day SMA | 10.28 | 10.29 | 10.32 |
| 20 day SMA | 10.3 | 10.31 | 10.32 |
| 35 day SMA | 10.42 | 10.42 | 10.42 |
| 50 day SMA | 10.36 | 10.36 | 10.36 |
| 100 day SMA | 10.87 | 10.89 | 10.9 |
| 150 day SMA | 10.78 | 10.79 | 10.79 |
| 200 day SMA | 10.99 | 11 | 11.01 |


