Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.53 and 12.23
| Intraday Target 1 | 10.95 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.653333333333 |
| Intraday Target 4 | 12.11 |
| Intraday Target 5 | 12.35 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.86 (0.34%) | 11.32 | 11.20 - 11.90 | 1.3918 times | Fri 27 February 2026 | 11.82 (-2.15%) | 11.95 | 11.81 - 12.11 | 0.6891 times | Thu 26 February 2026 | 12.08 (-1.31%) | 12.11 | 11.93 - 12.17 | 0.6746 times | Wed 25 February 2026 | 12.24 (0.66%) | 12.04 | 12.00 - 12.26 | 0.746 times | Tue 24 February 2026 | 12.16 (2.36%) | 11.80 | 11.73 - 12.21 | 1.1084 times | Mon 23 February 2026 | 11.88 (-1.41%) | 12.06 | 11.80 - 12.17 | 1.843 times | Fri 20 February 2026 | 12.05 (0.25%) | 11.80 | 11.72 - 12.12 | 0.4642 times | Thu 19 February 2026 | 12.02 (-2.44%) | 12.18 | 11.87 - 12.28 | 1.3485 times | Wed 18 February 2026 | 12.32 (1.4%) | 12.20 | 12.10 - 12.45 | 0.8813 times | Tue 17 February 2026 | 12.15 (1.25%) | 12.04 | 11.82 - 12.16 | 0.8531 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 1.7845 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.53 and 12.23
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.653333333333 |
| Weekly Target 4 | 12.11 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.86 (0.34%) | 11.32 | 11.20 - 11.90 | 0.3453 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 1.2557 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.88 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.4427 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.4852 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.2328 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.1607 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 0.8913 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.241 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.0653 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.4769 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.53 and 12.23
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.41 |
| Monthly Target 3 | 11.653333333333 |
| Monthly Target 4 | 12.11 |
| Monthly Target 5 | 12.35 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.86 (0.34%) | 11.32 | 11.20 - 11.90 | 0.0601 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9218 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7873 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8143 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5003 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9571 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5116 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.979 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7598 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7085 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5613 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 11.04 and 13.27
| Yearly Target 1 | 9.28 |
| Yearly Target 2 | 10.57 |
| Yearly Target 3 | 11.51 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.45 | 0.1058 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6891 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9694 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3315 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0184 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8294 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.542 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7035 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7302 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0806 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.3084 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term but the sell signal is initial and weak.
NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.03 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.05 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.73 |
| 50 day DMA | 11.32 |
| 100 day DMA | 11.11 |
| 150 day DMA | 11.38 |
| 200 day DMA | 11.39 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.96 | 12.01 | 12.11 |
| 12 day EMA | 11.99 | 12.01 | 12.04 |
| 20 day EMA | 11.9 | 11.9 | 11.91 |
| 35 day EMA | 11.59 | 11.57 | 11.56 |
| 50 day EMA | 11.26 | 11.24 | 11.22 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.04 | 12.08 |
| 12 day SMA | 12.05 | 12.06 | 12.08 |
| 20 day SMA | 11.94 | 11.94 | 11.94 |
| 35 day SMA | 11.73 | 11.7 | 11.68 |
| 50 day SMA | 11.32 | 11.27 | 11.23 |
| 100 day SMA | 11.11 | 11.11 | 11.11 |
| 150 day SMA | 11.38 | 11.39 | 11.39 |
| 200 day SMA | 11.39 | 11.38 | 11.37 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
