ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 9.42 and 9.74

Intraday Target 19.35
Intraday Target 29.49
Intraday Target 39.67
Intraday Target 49.81
Intraday Target 59.99

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Mon 22 December 2025 9.63 (-1.93%) 9.78 9.53 - 9.85 1.3384 times
Fri 19 December 2025 9.82 (-0.71%) 9.93 9.79 - 10.00 0.5721 times
Thu 18 December 2025 9.89 (2.91%) 9.74 9.74 - 9.98 1.2914 times
Wed 17 December 2025 9.61 (-0.31%) 9.67 9.59 - 9.80 0.9144 times
Tue 16 December 2025 9.64 (-1.03%) 9.74 9.60 - 9.92 1.1228 times
Mon 15 December 2025 9.74 (-3.37%) 10.08 9.68 - 10.19 1.0227 times
Fri 12 December 2025 10.08 (-0.1%) 10.11 10.01 - 10.29 1.0217 times
Thu 11 December 2025 10.09 (-1.75%) 10.25 10.04 - 10.25 0.9195 times
Wed 10 December 2025 10.27 (0.39%) 10.28 10.23 - 10.63 0.6641 times
Tue 09 December 2025 10.23 (-2.2%) 10.33 10.17 - 10.35 1.133 times
Mon 08 December 2025 10.46 (-0.48%) 10.49 10.32 - 10.61 1.415 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 9.42 and 9.74

Weekly Target 19.35
Weekly Target 29.49
Weekly Target 39.67
Weekly Target 49.81
Weekly Target 59.99

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Mon 22 December 2025 9.63 (-1.93%) 9.78 9.53 - 9.85 0.3344 times
Fri 19 December 2025 9.82 (-2.58%) 10.08 9.59 - 10.19 1.2302 times
Fri 12 December 2025 10.08 (-4.09%) 10.49 10.01 - 10.63 1.2877 times
Fri 05 December 2025 10.51 (3.44%) 10.18 10.18 - 10.68 2.0862 times
Fri 28 November 2025 10.16 (-1.36%) 10.44 10.14 - 10.59 0.9024 times
Fri 21 November 2025 10.30 (-5.16%) 10.80 10.14 - 10.87 1.2522 times
Fri 14 November 2025 10.86 (-2.34%) 11.30 10.80 - 11.40 1.1 times
Fri 07 November 2025 11.12 (-1.51%) 11.07 10.96 - 11.24 0.639 times
Fri 31 October 2025 11.29 (0%) 11.29 11.27 - 11.55 0.2463 times
Fri 31 October 2025 11.29 (-2.42%) 11.79 11.20 - 11.92 0.9216 times
Fri 24 October 2025 11.57 (2.21%) 11.28 11.28 - 11.80 0.8925 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 9.01 and 10.16

Monthly Target 18.8
Monthly Target 29.21
Monthly Target 39.9466666666667
Monthly Target 410.36
Monthly Target 511.1

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 22 December 2025 9.63 (-5.22%) 10.18 9.53 - 10.68 0.6258 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.4934 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9439 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.477 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 0.9655 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7493 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.6849 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5535 times
Wed 30 April 2025 9.19 (-2.75%) 9.47 7.67 - 9.67 0.9588 times
Mon 31 March 2025 9.45 (-16.52%) 11.38 9.42 - 11.67 0.5477 times
Fri 28 February 2025 11.32 (6.99%) 10.59 10.47 - 12.25 0.6077 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.07 and 11.24

Yearly Target 14.88
Yearly Target 27.25
Yearly Target 310.046666666667
Yearly Target 412.42
Yearly Target 515.22

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Mon 22 December 2025 9.63 (-17.76%) 11.60 7.67 - 12.84 0.6061 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.8662 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.2962 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.91 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.741 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.3778 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.5221 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.546 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 0.9656 times
Fri 30 December 2016 21.93 (-21.48%) 26.50 20.30 - 29.35 1.169 times
Thu 31 December 2015 27.93 (0%) 27.91 25.86 - 33.55 0.3356 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 22 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.

NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NoahHoldings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.88 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 9.72
12 day DMA 10
20 day DMA 10.16
35 day DMA 10.51
50 day DMA 10.8
100 day DMA 11.34
150 day DMA 11.42
200 day DMA 10.96

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA9.769.839.84
12 day EMA9.9510.0110.05
20 day EMA10.1410.1910.23
35 day EMA10.4410.4910.53
50 day EMA10.7710.8210.86

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.749.79
12 day SMA1010.0610.13
20 day SMA10.1610.210.23
35 day SMA10.5110.5510.6
50 day SMA10.810.8210.86
100 day SMA11.3411.3611.39
150 day SMA11.4211.4211.42
200 day SMA10.9610.9710.98

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top