Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.79 and 12.09
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.87 |
| Intraday Target 3 | 12 |
| Intraday Target 4 | 12.17 |
| Intraday Target 5 | 12.3 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (0%) | 12.13 | 11.83 - 12.13 | 0.5793 times | Mon 09 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.12 | 1.2597 times | Fri 06 February 2026 | 11.71 (4%) | 11.42 | 11.40 - 11.86 | 0.7486 times | Thu 05 February 2026 | 11.26 (-2%) | 11.63 | 11.17 - 11.70 | 1.1907 times | Wed 04 February 2026 | 11.49 (-1.29%) | 11.62 | 11.40 - 11.71 | 0.9242 times | Tue 03 February 2026 | 11.64 (-1.69%) | 11.85 | 11.38 - 12.01 | 0.9916 times | Mon 02 February 2026 | 11.84 (-0.17%) | 11.60 | 11.50 - 12.02 | 1.2722 times | Fri 30 January 2026 | 11.86 (-0.34%) | 11.86 | 11.69 - 12.18 | 1.1703 times | Thu 29 January 2026 | 11.90 (3.93%) | 11.53 | 11.32 - 11.93 | 1.0002 times | Wed 28 January 2026 | 11.45 (-0.52%) | 11.55 | 11.43 - 11.79 | 0.8631 times | Tue 27 January 2026 | 11.51 (-0.35%) | 11.66 | 11.48 - 11.72 | 0.8199 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.8 and 12.38
| Weekly Target 1 | 11.33 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 11.906666666667 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (2.82%) | 11.55 | 11.55 - 12.13 | 0.5273 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 1.4701 times | Fri 30 January 2026 | 11.86 (1.63%) | 11.62 | 11.32 - 12.18 | 1.384 times | Fri 23 January 2026 | 11.67 (3.83%) | 11.17 | 11.17 - 11.81 | 1.0628 times | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.4798 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2703 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5686 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2394 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.9147 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0831 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.1336 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 11.61 and 12.57
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (1.52%) | 11.60 | 11.17 - 12.13 | 0.2953 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.7976 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.825 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5069 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9696 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5445 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9918 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7698 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7309 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5686 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.985 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 11.13 and 13.09
| Yearly Target 1 | 9.52 |
| Yearly Target 2 | 10.78 |
| Yearly Target 3 | 11.48 |
| Yearly Target 4 | 12.74 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 12.04 (19.92%) | 10.28 | 10.22 - 12.18 | 0.0648 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.692 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9734 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3328 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0227 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8328 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5484 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7106 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7374 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0851 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.3138 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.72 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.54 |
| 35 day DMA | 11.07 |
| 50 day DMA | 10.8 |
| 100 day DMA | 11.06 |
| 150 day DMA | 11.39 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.73 | 11.58 |
| 12 day EMA | 11.68 | 11.61 | 11.53 |
| 20 day EMA | 11.5 | 11.44 | 11.38 |
| 35 day EMA | 11.21 | 11.16 | 11.11 |
| 50 day EMA | 10.86 | 10.81 | 10.76 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.63 | 11.59 |
| 12 day SMA | 11.69 | 11.66 | 11.61 |
| 20 day SMA | 11.54 | 11.5 | 11.44 |
| 35 day SMA | 11.07 | 11.01 | 10.94 |
| 50 day SMA | 10.8 | 10.77 | 10.73 |
| 100 day SMA | 11.06 | 11.05 | 11.05 |
| 150 day SMA | 11.39 | 11.39 | 11.39 |
| 200 day SMA | 11.21 | 11.2 | 11.18 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
