Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 11.18 and 11.4
| Intraday Target 1 | 11.01 |
| Intraday Target 2 | 11.13 |
| Intraday Target 3 | 11.233333333333 |
| Intraday Target 4 | 11.35 |
| Intraday Target 5 | 11.45 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.24 (0.54%) | 11.12 | 11.12 - 11.34 | 0.6162 times | Thu 15 January 2026 | 11.18 (-0.27%) | 11.16 | 11.06 - 11.36 | 0.9979 times | Wed 14 January 2026 | 11.21 (0.27%) | 11.07 | 10.97 - 11.29 | 0.9823 times | Tue 13 January 2026 | 11.18 (-0.27%) | 11.12 | 11.00 - 11.31 | 1.4327 times | Mon 12 January 2026 | 11.21 (3.32%) | 10.85 | 10.81 - 11.29 | 1.3517 times | Fri 09 January 2026 | 10.85 (-1.72%) | 10.99 | 10.81 - 11.10 | 0.9088 times | Thu 08 January 2026 | 11.04 (-1.25%) | 10.97 | 10.97 - 11.26 | 1.0404 times | Wed 07 January 2026 | 11.18 (2.19%) | 10.93 | 10.92 - 11.28 | 0.8213 times | Tue 06 January 2026 | 10.94 (-2.41%) | 11.14 | 10.89 - 11.28 | 0.8181 times | Mon 05 January 2026 | 11.21 (5.46%) | 10.59 | 10.59 - 11.34 | 1.0306 times | Fri 02 January 2026 | 10.63 (5.88%) | 10.28 | 10.22 - 10.67 | 0.7159 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 11.03 and 11.58
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 10.91 |
| Weekly Target 3 | 11.136666666667 |
| Weekly Target 4 | 11.46 |
| Weekly Target 5 | 11.69 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.24 (3.59%) | 10.85 | 10.81 - 11.36 | 1.4197 times | Fri 09 January 2026 | 10.85 (2.07%) | 10.59 | 10.59 - 11.34 | 1.2187 times | Fri 02 January 2026 | 10.63 (6.09%) | 9.98 | 9.96 - 10.67 | 0.5455 times | Mon 29 December 2025 | 10.02 (-0.1%) | 9.98 | 9.96 - 10.05 | 0.2296 times | Fri 26 December 2025 | 10.03 (2.14%) | 9.78 | 9.53 - 10.14 | 0.8776 times | Fri 19 December 2025 | 9.82 (-2.58%) | 10.08 | 9.59 - 10.19 | 1.0391 times | Fri 12 December 2025 | 10.08 (-4.09%) | 10.49 | 10.01 - 10.63 | 1.0876 times | Fri 05 December 2025 | 10.51 (3.44%) | 10.18 | 10.18 - 10.68 | 1.7621 times | Fri 28 November 2025 | 10.16 (-1.36%) | 10.44 | 10.14 - 10.59 | 0.7622 times | Fri 21 November 2025 | 10.30 (-5.16%) | 10.80 | 10.14 - 10.87 | 1.0577 times | Fri 14 November 2025 | 10.86 (-2.34%) | 11.30 | 10.80 - 11.40 | 0.9291 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 10.73 and 11.87
| Monthly Target 1 | 9.8 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.08 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.24 (11.95%) | 10.28 | 10.22 - 11.36 | 0.4219 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.7988 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.4908 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9389 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.4637 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9604 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7453 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.6759 times | Fri 30 May 2025 | 10.31 (12.19%) | 9.22 | 9.22 - 10.91 | 0.5506 times | Wed 30 April 2025 | 9.19 (-2.75%) | 9.47 | 7.67 - 9.67 | 0.9537 times | Mon 31 March 2025 | 9.45 (-16.52%) | 11.38 | 9.42 - 11.67 | 0.5448 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 10.73 and 11.87
| Yearly Target 1 | 9.8 |
| Yearly Target 2 | 10.52 |
| Yearly Target 3 | 10.94 |
| Yearly Target 4 | 11.66 |
| Yearly Target 5 | 12.08 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 11.24 (11.95%) | 10.28 | 10.22 - 11.36 | 0.0259 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6947 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9772 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3341 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0266 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8361 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.5545 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.7173 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7442 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0894 times | Fri 30 December 2016 | 21.93 (-21.48%) | 26.50 | 20.30 - 29.35 | 1.3189 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Noah Holdings NOAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Noah Holdings NOAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NoahHoldings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NoahHoldings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.13 and NoahHoldings NOAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 10.99 |
| 20 day DMA | 10.57 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.55 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.44 |
| 200 day DMA | 10.97 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.13 | 11.11 |
| 12 day EMA | 10.94 | 10.89 | 10.84 |
| 20 day EMA | 10.78 | 10.73 | 10.68 |
| 35 day EMA | 10.72 | 10.69 | 10.66 |
| 50 day EMA | 10.66 | 10.64 | 10.62 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.13 | 11.1 |
| 12 day SMA | 10.99 | 10.89 | 10.79 |
| 20 day SMA | 10.57 | 10.48 | 10.41 |
| 35 day SMA | 10.41 | 10.39 | 10.37 |
| 50 day SMA | 10.55 | 10.54 | 10.55 |
| 100 day SMA | 11.12 | 11.13 | 11.14 |
| 150 day SMA | 11.44 | 11.45 | 11.45 |
| 200 day SMA | 10.97 | 10.96 | 10.95 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
