ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets NoahHoldings

Strong intraday Stock price targets for NoahHoldings are 10.34 and 10.59

Intraday Target 110.16
Intraday Target 210.26
Intraday Target 310.406666666667
Intraday Target 410.51
Intraday Target 510.66

Daily price and volume Noah Holdings

Date Closing Open Range Volume
Thu 04 December 2025 10.37 (-2.35%) 10.30 10.30 - 10.55 4.1057 times
Wed 03 December 2025 10.62 (1.34%) 10.41 10.41 - 10.63 0.3069 times
Tue 02 December 2025 10.48 (0.58%) 10.42 10.33 - 10.60 0.6223 times
Mon 01 December 2025 10.42 (2.56%) 10.18 10.18 - 10.62 0.7343 times
Fri 28 November 2025 10.16 (-2.03%) 10.33 10.14 - 10.37 0.7182 times
Wed 26 November 2025 10.37 (-0.67%) 10.32 10.15 - 10.46 0.7611 times
Tue 25 November 2025 10.44 (0%) 10.50 10.34 - 10.59 0.4673 times
Mon 24 November 2025 10.44 (1.36%) 10.44 10.28 - 10.52 0.7657 times
Fri 21 November 2025 10.30 (-2.09%) 10.53 10.14 - 10.53 0.9161 times
Thu 20 November 2025 10.52 (-2.14%) 10.78 10.49 - 10.87 0.6023 times
Wed 19 November 2025 10.75 (0.47%) 10.57 10.57 - 10.77 0.6131 times

 Daily chart NoahHoldings

Weekly price and charts NoahHoldings

Strong weekly Stock price targets for NoahHoldings NOAH are 10.28 and 10.73

Weekly Target 19.94
Weekly Target 210.16
Weekly Target 310.393333333333
Weekly Target 410.61
Weekly Target 510.84

Weekly price and volumes for Noah Holdings

Date Closing Open Range Volume
Thu 04 December 2025 10.37 (2.07%) 10.18 10.18 - 10.63 1.7733 times
Fri 28 November 2025 10.16 (-1.36%) 10.44 10.14 - 10.59 0.8337 times
Fri 21 November 2025 10.30 (-5.16%) 10.80 10.14 - 10.87 1.1568 times
Fri 14 November 2025 10.86 (-2.34%) 11.30 10.80 - 11.40 1.0163 times
Fri 07 November 2025 11.12 (-1.51%) 11.07 10.96 - 11.24 0.5903 times
Fri 31 October 2025 11.29 (0%) 11.29 11.27 - 11.55 0.2276 times
Fri 31 October 2025 11.29 (-2.42%) 11.79 11.20 - 11.92 0.8514 times
Fri 24 October 2025 11.57 (2.21%) 11.28 11.28 - 11.80 0.8245 times
Fri 17 October 2025 11.32 (2.82%) 11.09 11.09 - 11.79 1.1825 times
Fri 10 October 2025 11.01 (-7.94%) 11.99 10.89 - 12.24 1.5435 times
Fri 03 October 2025 11.96 (6.31%) 11.40 11.22 - 12.43 3.8565 times

 weekly chart NoahHoldings

Monthly price and charts NoahHoldings

Strong monthly Stock price targets for NoahHoldings NOAH are 10.28 and 10.73

Monthly Target 19.94
Monthly Target 210.16
Monthly Target 310.393333333333
Monthly Target 410.61
Monthly Target 510.84

Monthly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 04 December 2025 10.37 (2.07%) 10.18 10.18 - 10.63 0.2529 times
Fri 28 November 2025 10.16 (-10.01%) 11.07 10.14 - 11.40 0.513 times
Fri 31 October 2025 11.29 (-2.59%) 11.58 10.89 - 12.43 0.9815 times
Tue 30 September 2025 11.59 (-6.91%) 12.19 11.01 - 12.84 2.5755 times
Fri 29 August 2025 12.45 (2.47%) 12.00 11.31 - 12.64 1.0039 times
Thu 31 July 2025 12.15 (1.76%) 11.98 11.13 - 12.64 0.7792 times
Mon 30 June 2025 11.94 (15.81%) 10.31 10.08 - 12.50 1.7519 times
Fri 30 May 2025 10.31 (12.19%) 9.22 9.22 - 10.91 0.5755 times
Wed 30 April 2025 9.19 (-2.75%) 9.47 7.67 - 9.67 0.997 times
Mon 31 March 2025 9.45 (-16.52%) 11.38 9.42 - 11.67 0.5695 times
Fri 28 February 2025 11.32 (6.99%) 10.59 10.47 - 12.25 0.6319 times

 monthly chart NoahHoldings

Yearly price and charts NoahHoldings

Strong yearly Stock price targets for NoahHoldings NOAH are 6.44 and 11.61

Yearly Target 15.12
Yearly Target 27.75
Yearly Target 310.293333333333
Yearly Target 412.92
Yearly Target 515.46

Yearly price and volumes Noah Holdings

Date Closing Open Range Volume
Thu 04 December 2025 10.37 (-11.44%) 11.60 7.67 - 12.84 0.5866 times
Tue 31 December 2024 11.71 (-15.21%) 13.49 7.14 - 15.44 0.868 times
Fri 29 December 2023 13.81 (-10.9%) 16.16 10.88 - 21.53 0.2968 times
Fri 30 December 2022 15.50 (-49.49%) 30.45 11.78 - 33.57 0.9119 times
Fri 31 December 2021 30.69 (-35.81%) 48.00 28.58 - 52.77 0.7426 times
Thu 31 December 2020 47.81 (35.17%) 35.79 20.42 - 48.39 1.3807 times
Tue 31 December 2019 35.37 (-18.35%) 42.40 26.48 - 60.14 1.5253 times
Mon 31 December 2018 43.32 (-5.62%) 46.98 34.20 - 69.56 1.5492 times
Wed 27 December 2017 45.90 (109.3%) 22.01 21.64 - 48.30 0.9676 times
Fri 30 December 2016 21.93 (-21.48%) 26.50 20.30 - 29.35 1.1715 times
Thu 31 December 2015 27.93 (0%) 22.27 22.11 - 33.55 0.4346 times

Indicator Analysis of NoahHoldings

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noah Holdings NOAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NoahHoldings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NoahHoldings in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoahHoldings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NoahHoldings in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NoahHoldings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.38 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.

NoahHoldings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noah Holdings NOAH

DMA (daily moving average) of Noah Holdings NOAH

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.46
20 day DMA 10.71
35 day DMA 11
50 day DMA 11.21
100 day DMA 11.61
150 day DMA 11.39
200 day DMA 11.05

EMA (exponential moving average) of Noah Holdings NOAH

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4410.4810.41
12 day EMA10.5310.5610.55
20 day EMA10.6810.7110.72
35 day EMA10.9310.9610.98
50 day EMA11.1511.1811.2

SMA (simple moving average) of Noah Holdings NOAH

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.4110.37
12 day SMA10.4610.4910.51
20 day SMA10.7110.7510.78
35 day SMA1111.0411.06
50 day SMA11.2111.2311.24
100 day SMA11.6111.6311.64
150 day SMA11.3911.3811.37
200 day SMA11.0511.0511.06

Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top