Munafa Stock Market Course + Intraday & FNO calls 
NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Noah Holdings NOAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets NOAH
- NOAH Experts view
- Tomorrow's Movement NOAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NOAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NoahHoldings
Strong intraday Stock price targets for NoahHoldings are 9.86 and 10.07
| Intraday Target 1 | 9.81 |
| Intraday Target 2 | 9.91 |
| Intraday Target 3 | 10.016666666667 |
| Intraday Target 4 | 10.12 |
| Intraday Target 5 | 10.23 |
Daily price and volume Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.02 (0.8%) | 10.04 | 9.91 - 10.12 | 0.6548 times | Thu 09 April 2026 | 9.94 (-2.26%) | 10.07 | 9.94 - 10.17 | 0.762 times | Wed 08 April 2026 | 10.17 (1.9%) | 10.28 | 9.98 - 10.75 | 0.8865 times | Tue 07 April 2026 | 9.98 (-0.5%) | 9.99 | 9.85 - 10.06 | 0.7665 times | Mon 06 April 2026 | 10.03 (0.1%) | 10.00 | 9.90 - 10.09 | 0.5164 times | Thu 02 April 2026 | 10.02 (0.6%) | 9.90 | 9.86 - 10.17 | 0.8195 times | Wed 01 April 2026 | 9.96 (0.61%) | 10.00 | 9.94 - 10.37 | 0.7185 times | Tue 31 March 2026 | 9.90 (-1%) | 10.09 | 9.79 - 10.09 | 1.3376 times | Mon 30 March 2026 | 10.00 (-0.99%) | 10.10 | 9.91 - 10.26 | 1.5257 times | Fri 27 March 2026 | 10.10 (2.12%) | 9.92 | 9.92 - 10.33 | 2.0125 times | Thu 26 March 2026 | 9.89 (-12.71%) | 10.95 | 9.75 - 11.01 | 2.5177 times |
Weekly price and charts NoahHoldings
Strong weekly Stock price targets for NoahHoldings NOAH are 9.94 and 10.84
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 11.11 |
Weekly price and volumes for Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.02 (0%) | 10.00 | 9.85 - 10.75 | 0.9132 times | Thu 02 April 2026 | 10.02 (-0.79%) | 10.10 | 9.79 - 10.37 | 1.1207 times | Fri 27 March 2026 | 10.10 (-11.25%) | 11.35 | 9.75 - 11.68 | 2.4626 times | Fri 20 March 2026 | 11.38 (-0.26%) | 11.41 | 11.20 - 11.75 | 0.5392 times | Fri 13 March 2026 | 11.41 (-1.13%) | 11.50 | 11.30 - 12.00 | 0.9446 times | Fri 06 March 2026 | 11.54 (-2.37%) | 11.32 | 11.20 - 11.90 | 0.955 times | Fri 27 February 2026 | 11.82 (-1.91%) | 12.06 | 11.73 - 12.26 | 0.947 times | Fri 20 February 2026 | 12.05 (0.42%) | 12.04 | 11.72 - 12.45 | 0.6637 times | Fri 13 February 2026 | 12.00 (0%) | 12.00 | 11.87 - 12.11 | 0.3339 times | Fri 13 February 2026 | 12.00 (2.48%) | 11.55 | 11.55 - 12.13 | 1.1202 times | Fri 06 February 2026 | 11.71 (-1.26%) | 11.60 | 11.17 - 12.02 | 0.9298 times |
Monthly price and charts NoahHoldings
Strong monthly Stock price targets for NoahHoldings NOAH are 9.94 and 10.84
| Monthly Target 1 | 9.31 |
| Monthly Target 2 | 9.66 |
| Monthly Target 3 | 10.206666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.02 (1.21%) | 10.00 | 9.85 - 10.75 | 0.3063 times | Tue 31 March 2026 | 9.90 (-16.24%) | 11.32 | 9.75 - 12.00 | 1.3216 times | Fri 27 February 2026 | 11.82 (-0.34%) | 11.60 | 11.17 - 12.45 | 0.9376 times | Fri 30 January 2026 | 11.86 (18.13%) | 10.28 | 10.22 - 12.18 | 0.8007 times | Wed 31 December 2025 | 10.04 (-1.18%) | 10.18 | 9.53 - 10.68 | 0.8283 times | Fri 28 November 2025 | 10.16 (-10.01%) | 11.07 | 10.14 - 11.40 | 0.5089 times | Fri 31 October 2025 | 11.29 (-2.59%) | 11.58 | 10.89 - 12.43 | 0.9735 times | Tue 30 September 2025 | 11.59 (-6.91%) | 12.19 | 11.01 - 12.84 | 2.5546 times | Fri 29 August 2025 | 12.45 (2.47%) | 12.00 | 11.31 - 12.64 | 0.9958 times | Thu 31 July 2025 | 12.15 (1.76%) | 11.98 | 11.13 - 12.64 | 0.7728 times | Mon 30 June 2025 | 11.94 (15.81%) | 10.31 | 10.08 - 12.50 | 1.7377 times |
Yearly price and charts NoahHoldings
Strong yearly Stock price targets for NoahHoldings NOAH are 8.54 and 11.24
| Yearly Target 1 | 8.04 |
| Yearly Target 2 | 9.03 |
| Yearly Target 3 | 10.74 |
| Yearly Target 4 | 11.73 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Noah Holdings
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.02 (-0.2%) | 10.28 | 9.75 - 12.45 | 0.196 times | Wed 31 December 2025 | 10.04 (-14.26%) | 11.60 | 7.67 - 12.84 | 0.6828 times | Tue 31 December 2024 | 11.71 (-15.21%) | 13.49 | 7.14 - 15.44 | 0.9606 times | Fri 29 December 2023 | 13.81 (-10.9%) | 16.16 | 10.88 - 21.53 | 0.3284 times | Fri 30 December 2022 | 15.50 (-49.49%) | 30.45 | 11.78 - 33.57 | 1.0091 times | Fri 31 December 2021 | 30.69 (-35.81%) | 48.00 | 28.58 - 52.77 | 0.8218 times | Thu 31 December 2020 | 47.81 (35.17%) | 35.79 | 20.42 - 48.39 | 1.528 times | Tue 31 December 2019 | 35.37 (-18.35%) | 42.40 | 26.48 - 60.14 | 1.688 times | Mon 31 December 2018 | 43.32 (-5.62%) | 46.98 | 34.20 - 69.56 | 1.7144 times | Wed 27 December 2017 | 45.90 (109.3%) | 22.01 | 21.64 - 48.30 | 1.0708 times | Fri 30 December 2016 | 21.93 (0%) | 22.65 | 20.30 - 29.35 | 1.083 times |
Indicator Analysis of NoahHoldings
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Noah Holdings NOAH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 10 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NoahHoldings (NOAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NoahHoldings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NoahHoldings in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NoahHoldings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NoahHoldings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NoahHoldings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.02 and NoahHoldings NOAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NoahHoldings NOAH stock. Volume based technical analysis of NoahHoldings NOAH stock is negative.
NoahHoldings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Noah Holdings NOAH
DMA (daily moving average) of Noah Holdings NOAH
| DMA period | DMA value |
| 5 day DMA | 10.03 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.65 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.37 |
| 100 day DMA | 10.98 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Noah Holdings NOAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.04 | 10.09 |
| 12 day EMA | 10.26 | 10.3 | 10.36 |
| 20 day EMA | 10.53 | 10.58 | 10.65 |
| 35 day EMA | 10.89 | 10.94 | 11 |
| 50 day EMA | 11.24 | 11.29 | 11.35 |
SMA (simple moving average) of Noah Holdings NOAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.03 | 10.03 | 10.03 |
| 12 day SMA | 10.11 | 10.23 | 10.36 |
| 20 day SMA | 10.65 | 10.74 | 10.83 |
| 35 day SMA | 11.14 | 11.21 | 11.27 |
| 50 day SMA | 11.37 | 11.4 | 11.43 |
| 100 day SMA | 10.98 | 10.99 | 11 |
| 150 day SMA | 11.16 | 11.18 | 11.2 |
| 200 day SMA | 11.4 | 11.41 | 11.42 |
Videos related to: NoahHoldings NOAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
