Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 130.66 and 133.9
| Intraday Target 1 | 130.1 |
| Intraday Target 2 | 131.21 |
| Intraday Target 3 | 133.34333333333 |
| Intraday Target 4 | 134.45 |
| Intraday Target 5 | 136.58 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.31 (-2.02%) | 134.72 | 132.24 - 135.48 | 0.8704 times | Thu 08 January 2026 | 135.04 (1.36%) | 133.42 | 133.01 - 135.77 | 0.9544 times | Wed 07 January 2026 | 133.23 (0.62%) | 132.41 | 131.95 - 133.51 | 1.3402 times | Tue 06 January 2026 | 132.41 (-2.38%) | 134.48 | 132.35 - 134.76 | 1.3021 times | Mon 05 January 2026 | 135.64 (0.63%) | 134.79 | 133.20 - 136.87 | 1.2079 times | Fri 02 January 2026 | 134.79 (-1.38%) | 136.57 | 134.02 - 136.68 | 1.2212 times | Wed 31 December 2025 | 136.68 (-0.91%) | 137.79 | 136.54 - 137.89 | 0.9377 times | Mon 29 December 2025 | 137.94 (0%) | 138.36 | 137.70 - 138.47 | 0.7695 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.7695 times | Fri 26 December 2025 | 138.16 (0.05%) | 137.97 | 137.41 - 138.60 | 0.6272 times | Wed 24 December 2025 | 138.09 (-0.13%) | 138.17 | 137.09 - 138.67 | 0.3019 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 129.67 and 134.59
| Weekly Target 1 | 128.79 |
| Weekly Target 2 | 130.55 |
| Weekly Target 3 | 133.71 |
| Weekly Target 4 | 135.47 |
| Weekly Target 5 | 138.63 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 1.1884 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.6132 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1611 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.5393 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.5407 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 1.2314 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.1133 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.8439 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.1619 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.6067 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.4396 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 129.67 and 134.59
| Monthly Target 1 | 128.79 |
| Monthly Target 2 | 130.55 |
| Monthly Target 3 | 133.71 |
| Monthly Target 4 | 135.47 |
| Monthly Target 5 | 138.63 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.31 (-3.2%) | 136.57 | 131.95 - 136.87 | 0.2796 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.9573 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9783 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.1404 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.2108 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 1.0564 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1811 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.1233 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0863 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9865 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.6448 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 129.67 and 134.59
| Yearly Target 1 | 128.79 |
| Yearly Target 2 | 130.55 |
| Yearly Target 3 | 133.71 |
| Yearly Target 4 | 135.47 |
| Yearly Target 5 | 138.63 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 132.31 (-3.2%) | 136.57 | 131.95 - 136.87 | 0.0279 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3346 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8763 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.0371 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 1.016 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.2199 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.6337 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9613 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.9132 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.98 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.7942 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 135.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 2 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.06 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 135.88 |
| 20 day DMA | 136.45 |
| 35 day DMA | 135.84 |
| 50 day DMA | 136.39 |
| 100 day DMA | 137.54 |
| 150 day DMA | 133.84 |
| 200 day DMA | 131.82 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.85 | 134.62 | 134.41 |
| 12 day EMA | 135.03 | 135.53 | 135.62 |
| 20 day EMA | 135.51 | 135.85 | 135.93 |
| 35 day EMA | 135.93 | 136.14 | 136.2 |
| 50 day EMA | 135.8 | 135.94 | 135.98 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 134.22 | 134.55 |
| 12 day SMA | 135.88 | 136.35 | 136.55 |
| 20 day SMA | 136.45 | 136.48 | 136.37 |
| 35 day SMA | 135.84 | 136.01 | 136.12 |
| 50 day SMA | 136.39 | 136.36 | 136.32 |
| 100 day SMA | 137.54 | 137.54 | 137.5 |
| 150 day SMA | 133.84 | 133.79 | 133.72 |
| 200 day SMA | 131.82 | 131.79 | 131.76 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
