Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 132.62 and 134.03
| Intraday Target 1 | 131.53 |
| Intraday Target 2 | 132.3 |
| Intraday Target 3 | 132.94333333333 |
| Intraday Target 4 | 133.71 |
| Intraday Target 5 | 134.35 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (0.19%) | 132.37 | 132.18 - 133.59 | 1.2838 times | Tue 09 December 2025 | 132.81 (0.32%) | 132.65 | 132.65 - 134.56 | 0.84 times | Mon 08 December 2025 | 132.38 (-0.14%) | 132.10 | 130.97 - 133.68 | 1.2067 times | Fri 05 December 2025 | 132.57 (-0.58%) | 133.18 | 131.15 - 135.13 | 1.062 times | Thu 04 December 2025 | 133.34 (1.25%) | 131.01 | 131.01 - 133.47 | 1.15 times | Wed 03 December 2025 | 131.70 (-1.13%) | 133.16 | 130.00 - 133.98 | 1.0162 times | Tue 02 December 2025 | 133.21 (-1.6%) | 135.48 | 133.10 - 136.67 | 1.0903 times | Mon 01 December 2025 | 135.38 (-1.7%) | 137.47 | 135.03 - 138.08 | 0.8734 times | Fri 28 November 2025 | 137.72 (0.34%) | 137.26 | 137.15 - 138.75 | 0.5663 times | Wed 26 November 2025 | 137.26 (-0.21%) | 137.50 | 137.20 - 138.56 | 0.9114 times | Tue 25 November 2025 | 137.55 (0.98%) | 136.99 | 136.57 - 138.07 | 1.058 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 132.02 and 135.61
| Weekly Target 1 | 129.27 |
| Weekly Target 2 | 131.17 |
| Weekly Target 3 | 132.86333333333 |
| Weekly Target 4 | 134.76 |
| Weekly Target 5 | 136.45 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (0.37%) | 132.10 | 130.97 - 134.56 | 0.6643 times | Fri 05 December 2025 | 132.57 (-3.74%) | 137.47 | 130.00 - 138.08 | 1.0355 times | Fri 28 November 2025 | 137.72 (-0.4%) | 138.25 | 135.84 - 138.75 | 0.7849 times | Fri 21 November 2025 | 138.28 (-2.92%) | 140.75 | 136.20 - 141.03 | 1.0808 times | Fri 14 November 2025 | 142.44 (-0.43%) | 142.47 | 140.00 - 144.30 | 1.4946 times | Fri 07 November 2025 | 143.06 (8.64%) | 130.75 | 130.02 - 143.16 | 1.3391 times | Fri 31 October 2025 | 131.68 (0%) | 130.10 | 129.20 - 131.85 | 0.3625 times | Fri 31 October 2025 | 131.68 (-0.41%) | 132.68 | 129.20 - 133.18 | 1.029 times | Fri 24 October 2025 | 132.22 (0.85%) | 131.30 | 129.99 - 134.39 | 1.0288 times | Fri 17 October 2025 | 131.11 (-4.68%) | 137.12 | 130.70 - 141.15 | 1.1804 times | Fri 10 October 2025 | 137.55 (-7.5%) | 150.00 | 136.83 - 150.02 | 1.2464 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 127.49 and 135.57
| Monthly Target 1 | 125.63 |
| Monthly Target 2 | 129.35 |
| Monthly Target 3 | 133.71333333333 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 141.79 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (-3.38%) | 137.47 | 130.00 - 138.08 | 0.3288 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9091 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0597 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1251 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9816 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0975 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0438 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0094 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9167 times | Mon 31 March 2025 | 131.34 (4.01%) | 126.65 | 122.58 - 133.04 | 1.5284 times | Fri 28 February 2025 | 126.28 (-7.53%) | 134.74 | 119.23 - 138.11 | 1.2571 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 106.25 and 141.54
| Yearly Target 1 | 97.31 |
| Yearly Target 2 | 115.19 |
| Yearly Target 3 | 132.60333333333 |
| Yearly Target 4 | 150.48 |
| Yearly Target 5 | 167.89 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 133.06 (-2.83%) | 137.45 | 114.73 - 150.02 | 1.1903 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8185 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.9687 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.949 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1394 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.526 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.8979 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8529 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9153 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.7418 times | Thu 31 December 2015 | 72.08 (0%) | 70.11 | 69.75 - 75.68 | 0.1892 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 134.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 130, while middle bands are at 134 and 140
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmericanFinancial in short term and the sell signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 133.66 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 132.83 |
| 12 day DMA | 134.43 |
| 20 day DMA | 136.52 |
| 35 day DMA | 135.78 |
| 50 day DMA | 137.14 |
| 100 day DMA | 135.86 |
| 150 day DMA | 132.12 |
| 200 day DMA | 130.78 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.04 | 133.03 | 133.14 |
| 12 day EMA | 134.24 | 134.45 | 134.75 |
| 20 day EMA | 135.25 | 135.48 | 135.76 |
| 35 day EMA | 136.5 | 136.7 | 136.93 |
| 50 day EMA | 137.32 | 137.49 | 137.68 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.83 | 132.56 | 132.64 |
| 12 day SMA | 134.43 | 134.87 | 135.23 |
| 20 day SMA | 136.52 | 136.99 | 137.46 |
| 35 day SMA | 135.78 | 135.72 | 135.66 |
| 50 day SMA | 137.14 | 137.4 | 137.63 |
| 100 day SMA | 135.86 | 135.79 | 135.73 |
| 150 day SMA | 132.12 | 132.1 | 132.08 |
| 200 day SMA | 130.78 | 130.72 | 130.66 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
