Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 140.88 and 144
| Intraday Target 1 | 140.23 |
| Intraday Target 2 | 141.52 |
| Intraday Target 3 | 143.35333333333 |
| Intraday Target 4 | 144.64 |
| Intraday Target 5 | 146.47 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.80 (0.54%) | 143.39 | 142.07 - 145.19 | 0.8058 times | Mon 06 July 2026 | 142.03 (-0.5%) | 142.49 | 141.31 - 143.33 | 1.1422 times | Thu 02 July 2026 | 142.75 (1.44%) | 141.34 | 139.54 - 143.29 | 1.7903 times | Wed 01 July 2026 | 140.72 (0.56%) | 140.01 | 140.00 - 142.38 | 0.8053 times | Tue 30 June 2026 | 139.94 (0.04%) | 139.51 | 138.33 - 141.16 | 0.7923 times | Mon 29 June 2026 | 139.89 (0.51%) | 138.63 | 137.99 - 139.90 | 0.6616 times | Fri 26 June 2026 | 139.18 (2.42%) | 136.42 | 135.99 - 139.22 | 1.3678 times | Thu 25 June 2026 | 135.89 (-1.69%) | 137.61 | 135.59 - 139.51 | 0.5869 times | Wed 24 June 2026 | 138.23 (0.84%) | 137.66 | 136.42 - 139.63 | 0.7295 times | Tue 23 June 2026 | 137.08 (2.05%) | 135.39 | 134.11 - 137.15 | 1.3183 times | Mon 22 June 2026 | 134.32 (1.07%) | 133.18 | 131.59 - 135.92 | 1.1237 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 142.06 and 145.94
| Weekly Target 1 | 139.22 |
| Weekly Target 2 | 141.01 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 144.89 |
| Weekly Target 5 | 146.98 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.80 (0.04%) | 142.49 | 141.31 - 145.19 | 0.4581 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 0.9523 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.2055 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.6319 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.1704 times | Fri 05 June 2026 | 132.46 (2.05%) | 127.82 | 127.50 - 133.35 | 1.1015 times | Fri 29 May 2026 | 129.80 (-5.04%) | 136.10 | 129.56 - 136.69 | 0.7772 times | Fri 22 May 2026 | 136.69 (1.78%) | 134.35 | 134.15 - 138.00 | 0.7838 times | Fri 15 May 2026 | 134.30 (2.27%) | 132.11 | 130.42 - 135.00 | 0.8148 times | Fri 08 May 2026 | 131.32 (-0.24%) | 130.75 | 129.64 - 133.75 | 1.1043 times | Fri 01 May 2026 | 131.64 (1.04%) | 130.03 | 123.09 - 134.87 | 1.2806 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 141.17 and 146.82
| Monthly Target 1 | 136.86 |
| Monthly Target 2 | 139.83 |
| Monthly Target 3 | 142.51 |
| Monthly Target 4 | 145.48 |
| Monthly Target 5 | 148.16 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.80 (2.04%) | 140.01 | 139.54 - 145.19 | 0.2462 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2559 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8625 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0429 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.957 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8135 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1073 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8467 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8945 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9736 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.107 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 132.95 and 155.05
| Yearly Target 1 | 114.93 |
| Yearly Target 2 | 128.86 |
| Yearly Target 3 | 137.02666666667 |
| Yearly Target 4 | 150.96 |
| Yearly Target 5 | 159.13 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 142.80 (4.48%) | 136.57 | 123.09 - 145.19 | 0.7475 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.232 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8054 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 0.9477 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9198 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1268 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5364 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.904 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8587 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9216 times | Fri 30 December 2016 | 88.12 (0%) | 69.27 | 68.90 - 88.54 | 0.4521 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 139.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 145 and lower is at 129, while middle bands are at 133 and 141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.13 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 141.65 |
| 12 day DMA | 138.81 |
| 20 day DMA | 136.44 |
| 35 day DMA | 135.01 |
| 50 day DMA | 133.99 |
| 100 day DMA | 131.87 |
| 150 day DMA | 132.34 |
| 200 day DMA | 134.04 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.59 | 140.98 | 140.46 |
| 12 day EMA | 139.33 | 138.7 | 138.09 |
| 20 day EMA | 137.6 | 137.05 | 136.53 |
| 35 day EMA | 135.9 | 135.49 | 135.1 |
| 50 day EMA | 134.51 | 134.17 | 133.85 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.65 | 141.07 | 140.5 |
| 12 day SMA | 138.81 | 138.02 | 137.41 |
| 20 day SMA | 136.44 | 135.92 | 135.25 |
| 35 day SMA | 135.01 | 134.71 | 134.44 |
| 50 day SMA | 133.99 | 133.78 | 133.54 |
| 100 day SMA | 131.87 | 131.74 | 131.63 |
| 150 day SMA | 132.34 | 132.29 | 132.27 |
| 200 day SMA | 134.04 | 134.02 | 134.01 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
