AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 146.3 and 148.56
| Intraday Target 1 | 145.71 |
| Intraday Target 2 | 146.88 |
| Intraday Target 3 | 147.96666666667 |
| Intraday Target 4 | 149.14 |
| Intraday Target 5 | 150.23 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.06 (-0.68%) | 148.58 | 146.79 - 149.05 | 0.6939 times | Mon 25 November 2024 | 149.08 (1.78%) | 146.70 | 146.35 - 149.12 | 3.3119 times | Fri 22 November 2024 | 146.47 (1.86%) | 143.52 | 143.52 - 147.01 | 0.9949 times | Thu 21 November 2024 | 143.79 (2.15%) | 141.09 | 140.08 - 144.29 | 0.7233 times | Wed 20 November 2024 | 140.76 (1.69%) | 139.03 | 137.97 - 140.88 | 0.5793 times | Tue 19 November 2024 | 138.42 (-0.87%) | 138.06 | 136.44 - 138.63 | 0.8022 times | Mon 18 November 2024 | 139.64 (1.32%) | 138.31 | 136.98 - 140.16 | 0.8964 times | Fri 15 November 2024 | 137.82 (-2.95%) | 138.27 | 137.08 - 139.17 | 0.8208 times | Thu 14 November 2024 | 142.01 (-1.24%) | 143.82 | 141.10 - 144.40 | 0.6729 times | Wed 13 November 2024 | 143.79 (0.2%) | 143.45 | 142.50 - 144.81 | 0.5044 times | Tue 12 November 2024 | 143.50 (0.91%) | 142.07 | 141.27 - 143.70 | 0.7154 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 147.21 and 149.98
| Weekly Target 1 | 145.07 |
| Weekly Target 2 | 146.57 |
| Weekly Target 3 | 147.84333333333 |
| Weekly Target 4 | 149.34 |
| Weekly Target 5 | 150.61 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.06 (1.09%) | 146.70 | 146.35 - 149.12 | 1.2928 times | Fri 22 November 2024 | 146.47 (6.28%) | 138.31 | 136.44 - 147.01 | 1.2897 times | Fri 15 November 2024 | 137.82 (-0.68%) | 140.00 | 137.08 - 144.81 | 1.1404 times | Fri 08 November 2024 | 138.77 (8.66%) | 127.63 | 125.98 - 138.82 | 1.1564 times | Fri 01 November 2024 | 127.71 (-1.31%) | 130.72 | 127.61 - 131.29 | 0.8443 times | Fri 25 October 2024 | 129.41 (-5.07%) | 136.29 | 129.11 - 136.29 | 0.8739 times | Fri 18 October 2024 | 136.32 (0.28%) | 136.16 | 134.62 - 138.59 | 0.9172 times | Fri 11 October 2024 | 135.94 (-1.95%) | 138.07 | 134.02 - 138.81 | 0.9315 times | Fri 04 October 2024 | 138.65 (2.61%) | 135.38 | 133.08 - 138.72 | 0.8279 times | Fri 27 September 2024 | 135.12 (-0.37%) | 135.87 | 134.99 - 137.21 | 0.7259 times | Fri 20 September 2024 | 135.62 (1.01%) | 135.03 | 134.63 - 137.32 | 1.7977 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 137.02 and 160.16
| Monthly Target 1 | 117.91 |
| Monthly Target 2 | 132.99 |
| Monthly Target 3 | 141.05333333333 |
| Monthly Target 4 | 156.13 |
| Monthly Target 5 | 164.19 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 148.06 (14.84%) | 129.20 | 125.98 - 149.12 | 1.2044 times | Thu 31 October 2024 | 128.93 (-4.21%) | 134.64 | 128.55 - 138.81 | 0.9616 times | Mon 30 September 2024 | 134.60 (0.73%) | 133.26 | 131.51 - 137.95 | 1.0583 times | Fri 30 August 2024 | 133.62 (2.03%) | 131.56 | 122.48 - 133.76 | 0.8502 times | Wed 31 July 2024 | 130.96 (6.45%) | 124.62 | 118.97 - 134.02 | 1.0395 times | Fri 28 June 2024 | 123.02 (-5.3%) | 129.91 | 121.97 - 130.10 | 0.761 times | Fri 31 May 2024 | 129.91 (1.69%) | 127.57 | 124.83 - 134.15 | 0.751 times | Tue 30 April 2024 | 127.75 (-6.4%) | 136.49 | 124.39 - 136.98 | 0.8772 times | Thu 28 March 2024 | 136.48 (6.9%) | 127.14 | 126.18 - 137.72 | 1.0019 times | Thu 29 February 2024 | 127.67 (6.04%) | 119.76 | 115.64 - 128.12 | 1.4949 times | Wed 31 January 2024 | 120.40 (1.27%) | 119.00 | 115.93 - 122.65 | 0.8989 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 142.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 139 and price is deviating by 7 points
Upper Bollinger band is at 152 and lower is at 125, while middle bands are at 132 and 146
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.52 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 145.63 |
| 12 day DMA | 142.96 |
| 20 day DMA | 138.18 |
| 35 day DMA | 136.36 |
| 50 day DMA | 136.17 |
| 100 day DMA | 132.99 |
| 150 day DMA | 131.04 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.01 | 144.98 | 142.93 |
| 12 day EMA | 142.64 | 141.65 | 140.3 |
| 20 day EMA | 140.31 | 139.49 | 138.48 |
| 35 day EMA | 138.43 | 137.86 | 137.2 |
| 50 day EMA | 137 | 136.55 | 136.04 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.63 | 143.7 | 141.82 |
| 12 day SMA | 142.96 | 142.19 | 140.95 |
| 20 day SMA | 138.18 | 137.21 | 136.26 |
| 35 day SMA | 136.36 | 136.01 | 135.61 |
| 50 day SMA | 136.17 | 135.94 | 135.68 |
| 100 day SMA | 132.99 | 132.74 | 132.46 |
| 150 day SMA | 131.04 | 130.91 | 130.76 |
| 200 day SMA | 130.71 | 130.6 | 130.47 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
