Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 145.88 and 148.73
| Intraday Target 1 | 143.73 |
| Intraday Target 2 | 145.17 |
| Intraday Target 3 | 146.58333333333 |
| Intraday Target 4 | 148.02 |
| Intraday Target 5 | 149.43 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.60 (0.21%) | 146.01 | 145.15 - 148.00 | 0.8467 times | Fri 14 August 2026 | 146.29 (0.42%) | 146.00 | 145.00 - 146.42 | 0.8108 times | Thu 13 August 2026 | 145.68 (0.63%) | 145.72 | 143.85 - 146.01 | 0.8411 times | Wed 12 August 2026 | 144.77 (0.29%) | 143.33 | 142.72 - 145.31 | 0.9437 times | Tue 11 August 2026 | 144.35 (0.33%) | 143.27 | 141.94 - 145.21 | 0.7765 times | Mon 10 August 2026 | 143.87 (-1.18%) | 145.19 | 143.23 - 145.56 | 0.8273 times | Fri 07 August 2026 | 145.59 (-0.78%) | 146.08 | 144.61 - 146.39 | 0.7338 times | Thu 06 August 2026 | 146.73 (0%) | 146.08 | 144.64 - 148.05 | 1.2459 times | Wed 05 August 2026 | 146.73 (4.36%) | 144.49 | 143.99 - 146.73 | 1.7502 times | Tue 04 August 2026 | 140.60 (-0.93%) | 139.78 | 139.61 - 142.34 | 1.2238 times | Mon 03 August 2026 | 141.92 (0.14%) | 141.42 | 141.30 - 143.51 | 0.9186 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 145.88 and 148.73
| Weekly Target 1 | 143.73 |
| Weekly Target 2 | 145.17 |
| Weekly Target 3 | 146.58333333333 |
| Weekly Target 4 | 148.02 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.60 (0.21%) | 146.01 | 145.15 - 148.00 | 0.1569 times | Fri 14 August 2026 | 146.29 (0.48%) | 145.19 | 141.94 - 146.42 | 0.7784 times | Fri 07 August 2026 | 145.59 (2.73%) | 141.42 | 139.61 - 148.05 | 1.0884 times | Fri 31 July 2026 | 141.72 (-1.42%) | 143.52 | 139.95 - 147.00 | 1.0332 times | Fri 24 July 2026 | 143.76 (1.32%) | 142.24 | 138.82 - 143.81 | 0.7941 times | Fri 17 July 2026 | 141.89 (0.35%) | 142.63 | 136.73 - 143.80 | 1.0372 times | Fri 10 July 2026 | 141.40 (-0.95%) | 142.49 | 140.56 - 145.19 | 0.8708 times | Thu 02 July 2026 | 142.75 (2.57%) | 138.63 | 137.99 - 143.29 | 1.0657 times | Fri 26 June 2026 | 139.18 (4.73%) | 133.18 | 131.59 - 139.63 | 1.349 times | Thu 18 June 2026 | 132.90 (-0.89%) | 133.68 | 131.40 - 135.90 | 1.8262 times | Fri 12 June 2026 | 134.10 (1.24%) | 131.29 | 130.31 - 134.36 | 1.3097 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 143.11 and 151.55
| Monthly Target 1 | 136.31 |
| Monthly Target 2 | 141.46 |
| Monthly Target 3 | 144.75333333333 |
| Monthly Target 4 | 149.9 |
| Monthly Target 5 | 153.19 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.60 (3.44%) | 141.42 | 139.61 - 148.05 | 0.4123 times | Fri 31 July 2026 | 141.72 (1.27%) | 140.01 | 136.73 - 147.00 | 0.9001 times | Tue 30 June 2026 | 139.94 (7.81%) | 127.82 | 127.50 - 141.16 | 1.2426 times | Fri 29 May 2026 | 129.80 (-2.6%) | 134.04 | 129.56 - 138.00 | 0.8534 times | Thu 30 April 2026 | 133.27 (4.35%) | 127.65 | 123.09 - 133.94 | 1.0319 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9469 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.7944 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0956 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8378 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.885 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 0.9634 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 134.85 and 159.81
| Yearly Target 1 | 114.29 |
| Yearly Target 2 | 130.44 |
| Yearly Target 3 | 139.24666666667 |
| Yearly Target 4 | 155.4 |
| Yearly Target 5 | 164.21 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 146.60 (7.26%) | 136.57 | 123.09 - 148.05 | 0.8489 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2185 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.7966 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 142.97 | 0.9373 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9097 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1145 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5195 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.8941 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8493 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9115 times | Fri 30 December 2016 | 88.12 (0%) | 72.24 | 69.06 - 88.54 | 0.3786 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Financial AFG is strongly bullish. It has broken a strong resistance of 146 and is expected to move up further.
Munafa value: 80 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 148 and lower is at 140, while middle bands are at 142 and 146
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.15 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 145.54 |
| 12 day DMA | 144.57 |
| 20 day DMA | 143.78 |
| 35 day DMA | 142.72 |
| 50 day DMA | 140.17 |
| 100 day DMA | 135.74 |
| 150 day DMA | 133.75 |
| 200 day DMA | 134.38 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.8 | 145.4 | 144.95 |
| 12 day EMA | 144.84 | 144.52 | 144.2 |
| 20 day EMA | 143.87 | 143.58 | 143.3 |
| 35 day EMA | 141.76 | 141.48 | 141.2 |
| 50 day EMA | 139.79 | 139.51 | 139.23 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.54 | 144.99 | 144.85 |
| 12 day SMA | 144.57 | 144.16 | 143.93 |
| 20 day SMA | 143.78 | 143.56 | 143.34 |
| 35 day SMA | 142.72 | 142.51 | 142.21 |
| 50 day SMA | 140.17 | 139.8 | 139.46 |
| 100 day SMA | 135.74 | 135.56 | 135.37 |
| 150 day SMA | 133.75 | 133.67 | 133.58 |
| 200 day SMA | 134.38 | 134.31 | 134.24 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
