Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 129.49 and 131.62
| Intraday Target 1 | 129.12 |
| Intraday Target 2 | 129.85 |
| Intraday Target 3 | 131.25333333333 |
| Intraday Target 4 | 131.98 |
| Intraday Target 5 | 133.38 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.57 (-1.22%) | 131.35 | 130.53 - 132.66 | 0.9652 times | Mon 13 April 2026 | 132.18 (1.14%) | 130.24 | 129.65 - 132.30 | 1.1246 times | Fri 10 April 2026 | 130.69 (-1.33%) | 132.07 | 129.81 - 132.07 | 0.9431 times | Thu 09 April 2026 | 132.45 (0.43%) | 131.88 | 131.28 - 133.94 | 0.9308 times | Wed 08 April 2026 | 131.88 (0.95%) | 131.00 | 129.56 - 132.46 | 1.4085 times | Tue 07 April 2026 | 130.64 (0.57%) | 129.68 | 128.53 - 131.25 | 0.8342 times | Mon 06 April 2026 | 129.90 (0.15%) | 129.01 | 128.82 - 130.07 | 0.6769 times | Thu 02 April 2026 | 129.71 (1.51%) | 128.22 | 127.42 - 130.00 | 0.9134 times | Wed 01 April 2026 | 127.78 (0.05%) | 127.65 | 126.87 - 128.35 | 1.0346 times | Tue 31 March 2026 | 127.71 (0.45%) | 128.20 | 125.78 - 130.65 | 1.1687 times | Mon 30 March 2026 | 127.14 (1.08%) | 126.80 | 125.44 - 127.27 | 1.1506 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 130.11 and 133.12
| Weekly Target 1 | 127.95 |
| Weekly Target 2 | 129.26 |
| Weekly Target 3 | 130.96 |
| Weekly Target 4 | 132.27 |
| Weekly Target 5 | 133.97 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.57 (-0.09%) | 130.24 | 129.65 - 132.66 | 0.3705 times | Fri 10 April 2026 | 130.69 (0.76%) | 129.01 | 128.53 - 133.94 | 0.8497 times | Thu 02 April 2026 | 129.71 (3.12%) | 126.80 | 125.44 - 130.65 | 0.7564 times | Fri 27 March 2026 | 125.78 (1.23%) | 125.84 | 124.85 - 129.16 | 0.9983 times | Fri 20 March 2026 | 124.25 (-3%) | 128.89 | 123.29 - 129.95 | 0.5498 times | Fri 13 March 2026 | 128.09 (-2.03%) | 130.71 | 125.50 - 130.71 | 0.9151 times | Fri 06 March 2026 | 130.74 (-1.68%) | 132.90 | 128.41 - 135.41 | 1.0063 times | Fri 27 February 2026 | 132.98 (2.13%) | 129.48 | 128.22 - 134.01 | 3.4968 times | Fri 20 February 2026 | 130.21 (0.98%) | 129.50 | 127.84 - 131.65 | 0.7993 times | Fri 13 February 2026 | 128.95 (0%) | 127.50 | 126.75 - 128.95 | 0.2579 times | Fri 13 February 2026 | 128.95 (-1.59%) | 131.32 | 126.75 - 132.70 | 1.4679 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 128.72 and 135.79
| Monthly Target 1 | 123.39 |
| Monthly Target 2 | 126.98 |
| Monthly Target 3 | 130.46 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 137.53 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.57 (2.24%) | 127.65 | 126.87 - 133.94 | 0.3751 times | Tue 31 March 2026 | 127.71 (-3.96%) | 132.90 | 123.29 - 135.41 | 0.9298 times | Fri 27 February 2026 | 132.98 (2.08%) | 130.27 | 126.00 - 134.01 | 1.8237 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.0758 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8503 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.8691 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.013 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.0755 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9384 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.0492 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 0.9979 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 120.14 and 133.72
| Yearly Target 1 | 116.66 |
| Yearly Target 2 | 123.62 |
| Yearly Target 3 | 130.24333333333 |
| Yearly Target 4 | 137.2 |
| Yearly Target 5 | 143.82 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 130.57 (-4.47%) | 136.57 | 123.29 - 136.87 | 0.4521 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.2778 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.839 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 0.993 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9728 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.168 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.5642 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9204 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.8743 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9383 times | Fri 30 December 2016 | 88.12 (0%) | 66.08 | 64.87 - 88.54 | 0.6554 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 130.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Financial AFG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 3 points
Upper Bollinger band is at 134 and lower is at 125, while middle bands are at 127 and 131
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term and the buy signal is strong.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.38 and AmericanFinancial AFG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 131.55 |
| 12 day DMA | 129.7 |
| 20 day DMA | 128.64 |
| 35 day DMA | 129.56 |
| 50 day DMA | 129.56 |
| 100 day DMA | 131.89 |
| 150 day DMA | 134.31 |
| 200 day DMA | 133.17 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 131.31 | 130.87 |
| 12 day EMA | 130.21 | 130.15 | 129.78 |
| 20 day EMA | 129.71 | 129.62 | 129.35 |
| 35 day EMA | 129.47 | 129.4 | 129.24 |
| 50 day EMA | 129.68 | 129.64 | 129.54 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.55 | 131.57 | 131.11 |
| 12 day SMA | 129.7 | 129.57 | 129.12 |
| 20 day SMA | 128.64 | 128.51 | 128.31 |
| 35 day SMA | 129.56 | 129.55 | 129.5 |
| 50 day SMA | 129.56 | 129.55 | 129.49 |
| 100 day SMA | 131.89 | 131.98 | 132.08 |
| 150 day SMA | 134.31 | 134.36 | 134.4 |
| 200 day SMA | 133.17 | 133.14 | 133.1 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
