Munafa Stock Market Course + Intraday & FNO calls 
AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Financial AFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- Forcast & Targets AFG
- AFG Experts view
- Tomorrow's Movement AFG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AFG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanFinancial
Strong intraday Stock price targets for AmericanFinancial are 127.5 and 129.55
| Intraday Target 1 | 126.99 |
| Intraday Target 2 | 128 |
| Intraday Target 3 | 129.04333333333 |
| Intraday Target 4 | 130.05 |
| Intraday Target 5 | 131.09 |
Daily price and volume American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.00 (0.1%) | 129.36 | 128.04 - 130.09 | 1.1202 times | Wed 11 February 2026 | 128.87 (-0.43%) | 129.35 | 128.43 - 130.50 | 0.848 times | Tue 10 February 2026 | 129.43 (-0.16%) | 129.12 | 128.20 - 130.39 | 0.7789 times | Mon 09 February 2026 | 129.64 (-1.07%) | 131.32 | 129.17 - 132.70 | 0.6885 times | Fri 06 February 2026 | 131.04 (1.05%) | 130.42 | 129.25 - 131.58 | 0.8534 times | Thu 05 February 2026 | 129.68 (2.77%) | 126.13 | 126.13 - 130.38 | 1.0656 times | Wed 04 February 2026 | 126.18 (-3.12%) | 127.47 | 126.00 - 132.50 | 1.2388 times | Tue 03 February 2026 | 130.25 (0.08%) | 129.09 | 129.09 - 132.09 | 0.7317 times | Mon 02 February 2026 | 130.14 (-0.1%) | 130.27 | 129.43 - 131.24 | 0.6243 times | Fri 30 January 2026 | 130.27 (1.13%) | 128.93 | 127.43 - 130.49 | 2.0506 times | Thu 29 January 2026 | 128.81 (0.28%) | 129.64 | 128.02 - 130.92 | 0.8496 times |
Weekly price and charts AmericanFinancial
Strong weekly Stock price targets for AmericanFinancial AFG are 126.19 and 130.85
| Weekly Target 1 | 125.25 |
| Weekly Target 2 | 127.13 |
| Weekly Target 3 | 129.91333333333 |
| Weekly Target 4 | 131.79 |
| Weekly Target 5 | 134.57 |
Weekly price and volumes for American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.00 (-1.56%) | 131.32 | 128.04 - 132.70 | 1.3216 times | Fri 06 February 2026 | 131.04 (0.59%) | 130.27 | 126.00 - 132.50 | 1.7364 times | Fri 30 January 2026 | 130.27 (1.94%) | 128.45 | 127.02 - 130.92 | 1.8011 times | Fri 23 January 2026 | 127.79 (-2.5%) | 130.66 | 126.09 - 132.88 | 1.0456 times | Fri 16 January 2026 | 131.06 (-0.94%) | 131.94 | 129.26 - 134.10 | 0.925 times | Fri 09 January 2026 | 132.31 (-1.84%) | 134.79 | 131.95 - 136.87 | 0.9319 times | Fri 02 January 2026 | 134.79 (-2.28%) | 138.36 | 134.02 - 138.47 | 0.4809 times | Mon 29 December 2025 | 137.94 (-0.16%) | 138.36 | 137.70 - 138.47 | 0.1264 times | Fri 26 December 2025 | 138.16 (0.51%) | 136.55 | 136.24 - 139.04 | 0.4229 times | Fri 19 December 2025 | 137.46 (0.17%) | 138.29 | 134.72 - 138.42 | 1.2082 times | Fri 12 December 2025 | 137.23 (3.52%) | 132.10 | 130.97 - 137.61 | 0.9656 times |
Monthly price and charts AmericanFinancial
Strong monthly Stock price targets for AmericanFinancial AFG are 124.15 and 130.85
| Monthly Target 1 | 122.53 |
| Monthly Target 2 | 125.77 |
| Monthly Target 3 | 129.23333333333 |
| Monthly Target 4 | 132.47 |
| Monthly Target 5 | 135.93 |
Monthly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.00 (-0.97%) | 130.27 | 126.00 - 132.70 | 0.7058 times | Fri 30 January 2026 | 130.27 (-4.69%) | 136.57 | 126.09 - 136.87 | 1.1318 times | Wed 31 December 2025 | 136.68 (-0.76%) | 137.47 | 130.00 - 139.04 | 0.8946 times | Fri 28 November 2025 | 137.72 (4.59%) | 130.75 | 130.02 - 144.30 | 0.9143 times | Fri 31 October 2025 | 131.68 (-9.63%) | 145.60 | 129.20 - 150.02 | 1.0658 times | Tue 30 September 2025 | 145.72 (7.26%) | 135.98 | 134.66 - 146.48 | 1.1316 times | Fri 29 August 2025 | 135.86 (8.78%) | 124.38 | 122.11 - 137.73 | 0.9873 times | Thu 31 July 2025 | 124.90 (-1.04%) | 125.93 | 122.84 - 129.56 | 1.1038 times | Mon 30 June 2025 | 126.21 (1.8%) | 123.20 | 121.75 - 126.86 | 1.0498 times | Fri 30 May 2025 | 123.98 (-2.12%) | 124.88 | 120.52 - 130.66 | 1.0152 times | Wed 30 April 2025 | 126.66 (-3.56%) | 131.29 | 114.73 - 132.66 | 0.9219 times |
Yearly price and charts AmericanFinancial
Strong yearly Stock price targets for AmericanFinancial AFG are 122.07 and 132.94
| Yearly Target 1 | 119.75 |
| Yearly Target 2 | 124.38 |
| Yearly Target 3 | 130.62333333333 |
| Yearly Target 4 | 135.25 |
| Yearly Target 5 | 141.49 |
Yearly price and volumes American Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 129.00 (-5.62%) | 136.57 | 126.00 - 136.87 | 0.1929 times | Wed 31 December 2025 | 136.68 (-0.18%) | 137.45 | 114.73 - 150.02 | 1.3125 times | Tue 31 December 2024 | 136.93 (15.17%) | 119.00 | 115.64 - 149.12 | 0.8618 times | Fri 29 December 2023 | 118.89 (-13.4%) | 137.49 | 105.22 - 143.15 | 1.02 times | Fri 30 December 2022 | 137.28 (-0.03%) | 138.00 | 119.01 - 152.29 | 0.9992 times | Fri 31 December 2021 | 137.32 (56.72%) | 88.54 | 79.21 - 146.63 | 1.1997 times | Thu 31 December 2020 | 87.62 (-20.09%) | 110.00 | 44.01 - 115.03 | 1.6067 times | Tue 31 December 2019 | 109.65 (21.12%) | 89.26 | 88.70 - 111.86 | 0.9454 times | Mon 31 December 2018 | 90.53 (-16.84%) | 109.02 | 84.18 - 121.69 | 0.898 times | Wed 27 December 2017 | 108.86 (23.54%) | 88.54 | 85.57 - 109.32 | 0.9638 times | Fri 30 December 2016 | 88.12 (22.25%) | 71.14 | 64.87 - 88.54 | 0.781 times |
Indicator Analysis of AmericanFinancial
Tomorrow's movement Prediction of American Financial AFG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Financial AFG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 2 points
Upper Bollinger band is at 133 and lower is at 127, while middle bands are at 129 and 131
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanFinancial (AFG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AmericanFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.39 and AmericanFinancial AFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanFinancial AFG stock. Volume based technical analysis of AmericanFinancial AFG stock is negative.
AmericanFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Financial AFG
DMA (daily moving average) of American Financial AFG
| DMA period | DMA value |
| 5 day DMA | 129.6 |
| 12 day DMA | 129.31 |
| 20 day DMA | 129.49 |
| 35 day DMA | 131.81 |
| 50 day DMA | 132.82 |
| 100 day DMA | 135.78 |
| 150 day DMA | 134.56 |
| 200 day DMA | 132.14 |
EMA (exponential moving average) of American Financial AFG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.23 | 129.34 | 129.57 |
| 12 day EMA | 129.44 | 129.52 | 129.64 |
| 20 day EMA | 129.99 | 130.09 | 130.22 |
| 35 day EMA | 131.27 | 131.4 | 131.55 |
| 50 day EMA | 132.81 | 132.97 | 133.14 |
SMA (simple moving average) of American Financial AFG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.6 | 129.73 | 129.19 |
| 12 day SMA | 129.31 | 129.22 | 129.15 |
| 20 day SMA | 129.49 | 129.63 | 129.67 |
| 35 day SMA | 131.81 | 132.06 | 132.31 |
| 50 day SMA | 132.82 | 132.94 | 133.12 |
| 100 day SMA | 135.78 | 135.9 | 136.02 |
| 150 day SMA | 134.56 | 134.55 | 134.54 |
| 200 day SMA | 132.14 | 132.12 | 132.12 |
Videos related to: AmericanFinancial AFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
