AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameriprise Financial AMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
- Forcast & Targets AMP
- AMP Experts view
- Tomorrow's Movement AMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmeripriseFinancial
Strong intraday Stock price targets for AmeripriseFinancial are 439.52 and 479.74
| Intraday Target 1 | 430.26 |
| Intraday Target 2 | 448.78 |
| Intraday Target 3 | 470.48 |
| Intraday Target 4 | 489 |
| Intraday Target 5 | 510.7 |
Daily price and volume Ameriprise Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.30 (-3.84%) | 480.87 | 451.96 - 492.18 | 1.7238 times | Wed 11 February 2026 | 485.96 (-3.89%) | 509.81 | 484.38 - 509.81 | 1.3773 times | Tue 10 February 2026 | 505.64 (-6.21%) | 532.33 | 496.48 - 537.05 | 1.3194 times | Mon 09 February 2026 | 539.11 (-0.71%) | 539.95 | 537.60 - 545.35 | 0.6927 times | Fri 06 February 2026 | 542.99 (1.49%) | 539.85 | 533.99 - 547.00 | 0.5321 times | Thu 05 February 2026 | 535.02 (-1.92%) | 545.00 | 532.10 - 548.18 | 0.6375 times | Wed 04 February 2026 | 545.50 (2.91%) | 531.59 | 531.59 - 550.18 | 1.104 times | Tue 03 February 2026 | 530.05 (-0.4%) | 529.49 | 519.84 - 535.00 | 0.721 times | Mon 02 February 2026 | 532.18 (0.95%) | 526.40 | 521.80 - 535.16 | 0.7107 times | Fri 30 January 2026 | 527.19 (1.19%) | 527.25 | 517.42 - 533.08 | 1.1814 times | Thu 29 January 2026 | 521.01 (4.27%) | 516.00 | 515.90 - 543.00 | 0.6022 times |
Weekly price and charts AmeripriseFinancial
Strong weekly Stock price targets for AmeripriseFinancial AMP are 412.94 and 506.33
| Weekly Target 1 | 394.81 |
| Weekly Target 2 | 431.06 |
| Weekly Target 3 | 488.20333333333 |
| Weekly Target 4 | 524.45 |
| Weekly Target 5 | 581.59 |
Weekly price and volumes for Ameriprise Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.30 (-13.94%) | 539.95 | 451.96 - 545.35 | 1.8682 times | Fri 06 February 2026 | 542.99 (3%) | 526.40 | 519.84 - 550.18 | 1.3538 times | Fri 30 January 2026 | 527.19 (6.16%) | 498.76 | 496.12 - 543.00 | 1.189 times | Fri 23 January 2026 | 496.60 (-2.5%) | 500.29 | 491.04 - 511.79 | 0.8459 times | Fri 16 January 2026 | 509.32 (0.31%) | 500.00 | 490.68 - 517.74 | 1.0003 times | Fri 09 January 2026 | 507.76 (2.83%) | 492.63 | 492.47 - 513.99 | 0.9415 times | Fri 02 January 2026 | 493.77 (-0.81%) | 507.00 | 487.00 - 507.00 | 0.4606 times | Mon 29 December 2025 | 497.78 (-0.81%) | 507.00 | 497.13 - 507.00 | 0.1384 times | Fri 26 December 2025 | 501.83 (2.59%) | 490.82 | 490.64 - 505.63 | 0.535 times | Fri 19 December 2025 | 489.17 (-0.9%) | 497.47 | 483.76 - 499.00 | 1.6672 times | Fri 12 December 2025 | 493.63 (3.47%) | 474.62 | 472.72 - 501.52 | 1.4052 times |
Monthly price and charts AmeripriseFinancial
Strong monthly Stock price targets for AmeripriseFinancial AMP are 410.52 and 508.74
| Monthly Target 1 | 391.59 |
| Monthly Target 2 | 429.45 |
| Monthly Target 3 | 489.81333333333 |
| Monthly Target 4 | 527.67 |
| Monthly Target 5 | 588.03 |
Monthly price and volumes Ameriprise Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.30 (-11.36%) | 526.40 | 451.96 - 550.18 | 0.8153 times | Fri 30 January 2026 | 527.19 (7.52%) | 490.00 | 487.00 - 543.00 | 1.0522 times | Wed 31 December 2025 | 490.34 (7.59%) | 451.87 | 447.92 - 507.00 | 1.2647 times | Fri 28 November 2025 | 455.74 (0.66%) | 450.73 | 431.13 - 474.67 | 1.0183 times | Fri 31 October 2025 | 452.77 (-7.83%) | 489.70 | 442.20 - 500.48 | 1.2895 times | Tue 30 September 2025 | 491.25 (-4.58%) | 509.71 | 482.41 - 513.90 | 1.1057 times | Fri 29 August 2025 | 514.81 (-0.65%) | 508.30 | 496.66 - 521.83 | 0.7787 times | Thu 31 July 2025 | 518.19 (-2.91%) | 530.89 | 500.91 - 548.47 | 0.9148 times | Mon 30 June 2025 | 533.73 (4.81%) | 505.02 | 500.08 - 534.34 | 0.8768 times | Fri 30 May 2025 | 509.24 (8.11%) | 470.73 | 464.87 - 525.56 | 0.8841 times | Wed 30 April 2025 | 471.02 (-2.7%) | 483.62 | 396.14 - 496.33 | 1.125 times |
Yearly price and charts AmeripriseFinancial
Strong yearly Stock price targets for AmeripriseFinancial AMP are 410.52 and 508.74
| Yearly Target 1 | 391.59 |
| Yearly Target 2 | 429.45 |
| Yearly Target 3 | 489.81333333333 |
| Yearly Target 4 | 527.67 |
| Yearly Target 5 | 588.03 |
Yearly price and volumes Ameriprise Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 467.30 (-4.7%) | 490.00 | 451.96 - 550.18 | 0.1196 times | Wed 31 December 2025 | 490.34 (-7.91%) | 535.50 | 396.14 - 582.05 | 0.7949 times | Tue 31 December 2024 | 532.43 (40.18%) | 378.89 | 368.41 - 577.00 | 0.7109 times | Fri 29 December 2023 | 379.83 (21.99%) | 313.50 | 275.09 - 383.78 | 0.8133 times | Fri 30 December 2022 | 311.37 (3.22%) | 303.68 | 219.99 - 339.41 | 0.9635 times | Fri 31 December 2021 | 301.66 (55.23%) | 195.30 | 185.71 - 312.15 | 0.9192 times | Thu 31 December 2020 | 194.33 (16.66%) | 167.54 | 80.01 - 198.16 | 1.2944 times | Tue 31 December 2019 | 166.58 (59.61%) | 103.44 | 102.79 - 169.74 | 1.3538 times | Mon 31 December 2018 | 104.37 (-38.94%) | 170.64 | 95.69 - 183.90 | 1.5191 times | Wed 27 December 2017 | 170.94 (54.08%) | 113.12 | 110.56 - 173.62 | 1.5114 times | Fri 30 December 2016 | 110.94 (4.25%) | 103.93 | 76.00 - 119.32 | 1.9219 times |
Indicator Analysis of AmeripriseFinancial
Tomorrow's movement Prediction of Ameriprise Financial AMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 510.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ameriprise Financial AMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ameriprise Financial AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.42
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 513 and price is deviating by 21 points
Upper Bollinger band is at 554 and lower is at 472, while middle bands are at 493 and 533
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmeripriseFinancial (AMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmeripriseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AmeripriseFinancial in short term but the sell signal is initial and weak.
AmeripriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmeripriseFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmeripriseFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.09 and AmeripriseFinancial AMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmeripriseFinancial AMP stock. Volume based technical analysis of AmeripriseFinancial AMP stock is negative.
AmeripriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ameriprise Financial AMP
DMA (daily moving average) of Ameriprise Financial AMP
| DMA period | DMA value |
| 5 day DMA | 508.2 |
| 12 day DMA | 519.3 |
| 20 day DMA | 512.45 |
| 35 day DMA | 507.72 |
| 50 day DMA | 500.62 |
| 100 day DMA | 486.2 |
| 150 day DMA | 494.6 |
| 200 day DMA | 498.83 |
EMA (exponential moving average) of Ameriprise Financial AMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 497.75 | 512.97 | 526.47 |
| 12 day EMA | 510.16 | 517.95 | 523.76 |
| 20 day EMA | 510.39 | 514.92 | 517.97 |
| 35 day EMA | 504.73 | 506.93 | 508.16 |
| 50 day EMA | 497.14 | 498.36 | 498.87 |
SMA (simple moving average) of Ameriprise Financial AMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.2 | 521.74 | 533.65 |
| 12 day SMA | 519.3 | 521.89 | 523.1 |
| 20 day SMA | 512.45 | 514.45 | 514.92 |
| 35 day SMA | 507.72 | 508.54 | 508.63 |
| 50 day SMA | 500.62 | 500.37 | 499.77 |
| 100 day SMA | 486.2 | 486.42 | 486.48 |
| 150 day SMA | 494.6 | 495.1 | 495.45 |
| 200 day SMA | 498.83 | 498.82 | 498.76 |


