ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ameriprise Financial AMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AmeripriseFinancial

Strong intraday Stock price targets for AmeripriseFinancial are 439.52 and 479.74

Intraday Target 1430.26
Intraday Target 2448.78
Intraday Target 3470.48
Intraday Target 4489
Intraday Target 5510.7

Daily price and volume Ameriprise Financial

Date Closing Open Range Volume
Thu 12 February 2026 467.30 (-3.84%) 480.87 451.96 - 492.18 1.7238 times
Wed 11 February 2026 485.96 (-3.89%) 509.81 484.38 - 509.81 1.3773 times
Tue 10 February 2026 505.64 (-6.21%) 532.33 496.48 - 537.05 1.3194 times
Mon 09 February 2026 539.11 (-0.71%) 539.95 537.60 - 545.35 0.6927 times
Fri 06 February 2026 542.99 (1.49%) 539.85 533.99 - 547.00 0.5321 times
Thu 05 February 2026 535.02 (-1.92%) 545.00 532.10 - 548.18 0.6375 times
Wed 04 February 2026 545.50 (2.91%) 531.59 531.59 - 550.18 1.104 times
Tue 03 February 2026 530.05 (-0.4%) 529.49 519.84 - 535.00 0.721 times
Mon 02 February 2026 532.18 (0.95%) 526.40 521.80 - 535.16 0.7107 times
Fri 30 January 2026 527.19 (1.19%) 527.25 517.42 - 533.08 1.1814 times
Thu 29 January 2026 521.01 (4.27%) 516.00 515.90 - 543.00 0.6022 times

 Daily chart AmeripriseFinancial

Weekly price and charts AmeripriseFinancial

Strong weekly Stock price targets for AmeripriseFinancial AMP are 412.94 and 506.33

Weekly Target 1394.81
Weekly Target 2431.06
Weekly Target 3488.20333333333
Weekly Target 4524.45
Weekly Target 5581.59

Weekly price and volumes for Ameriprise Financial

Date Closing Open Range Volume
Thu 12 February 2026 467.30 (-13.94%) 539.95 451.96 - 545.35 1.8682 times
Fri 06 February 2026 542.99 (3%) 526.40 519.84 - 550.18 1.3538 times
Fri 30 January 2026 527.19 (6.16%) 498.76 496.12 - 543.00 1.189 times
Fri 23 January 2026 496.60 (-2.5%) 500.29 491.04 - 511.79 0.8459 times
Fri 16 January 2026 509.32 (0.31%) 500.00 490.68 - 517.74 1.0003 times
Fri 09 January 2026 507.76 (2.83%) 492.63 492.47 - 513.99 0.9415 times
Fri 02 January 2026 493.77 (-0.81%) 507.00 487.00 - 507.00 0.4606 times
Mon 29 December 2025 497.78 (-0.81%) 507.00 497.13 - 507.00 0.1384 times
Fri 26 December 2025 501.83 (2.59%) 490.82 490.64 - 505.63 0.535 times
Fri 19 December 2025 489.17 (-0.9%) 497.47 483.76 - 499.00 1.6672 times
Fri 12 December 2025 493.63 (3.47%) 474.62 472.72 - 501.52 1.4052 times

 weekly chart AmeripriseFinancial

Monthly price and charts AmeripriseFinancial

Strong monthly Stock price targets for AmeripriseFinancial AMP are 410.52 and 508.74

Monthly Target 1391.59
Monthly Target 2429.45
Monthly Target 3489.81333333333
Monthly Target 4527.67
Monthly Target 5588.03

Monthly price and volumes Ameriprise Financial

Date Closing Open Range Volume
Thu 12 February 2026 467.30 (-11.36%) 526.40 451.96 - 550.18 0.8153 times
Fri 30 January 2026 527.19 (7.52%) 490.00 487.00 - 543.00 1.0522 times
Wed 31 December 2025 490.34 (7.59%) 451.87 447.92 - 507.00 1.2647 times
Fri 28 November 2025 455.74 (0.66%) 450.73 431.13 - 474.67 1.0183 times
Fri 31 October 2025 452.77 (-7.83%) 489.70 442.20 - 500.48 1.2895 times
Tue 30 September 2025 491.25 (-4.58%) 509.71 482.41 - 513.90 1.1057 times
Fri 29 August 2025 514.81 (-0.65%) 508.30 496.66 - 521.83 0.7787 times
Thu 31 July 2025 518.19 (-2.91%) 530.89 500.91 - 548.47 0.9148 times
Mon 30 June 2025 533.73 (4.81%) 505.02 500.08 - 534.34 0.8768 times
Fri 30 May 2025 509.24 (8.11%) 470.73 464.87 - 525.56 0.8841 times
Wed 30 April 2025 471.02 (-2.7%) 483.62 396.14 - 496.33 1.125 times

 monthly chart AmeripriseFinancial

Yearly price and charts AmeripriseFinancial

Strong yearly Stock price targets for AmeripriseFinancial AMP are 410.52 and 508.74

Yearly Target 1391.59
Yearly Target 2429.45
Yearly Target 3489.81333333333
Yearly Target 4527.67
Yearly Target 5588.03

Yearly price and volumes Ameriprise Financial

Date Closing Open Range Volume
Thu 12 February 2026 467.30 (-4.7%) 490.00 451.96 - 550.18 0.1196 times
Wed 31 December 2025 490.34 (-7.91%) 535.50 396.14 - 582.05 0.7949 times
Tue 31 December 2024 532.43 (40.18%) 378.89 368.41 - 577.00 0.7109 times
Fri 29 December 2023 379.83 (21.99%) 313.50 275.09 - 383.78 0.8133 times
Fri 30 December 2022 311.37 (3.22%) 303.68 219.99 - 339.41 0.9635 times
Fri 31 December 2021 301.66 (55.23%) 195.30 185.71 - 312.15 0.9192 times
Thu 31 December 2020 194.33 (16.66%) 167.54 80.01 - 198.16 1.2944 times
Tue 31 December 2019 166.58 (59.61%) 103.44 102.79 - 169.74 1.3538 times
Mon 31 December 2018 104.37 (-38.94%) 170.64 95.69 - 183.90 1.5191 times
Wed 27 December 2017 170.94 (54.08%) 113.12 110.56 - 173.62 1.5114 times
Fri 30 December 2016 110.94 (4.25%) 103.93 76.00 - 119.32 1.9219 times

Indicator Analysis of AmeripriseFinancial

Tomorrow's movement Prediction of Ameriprise Financial AMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 510.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ameriprise Financial AMP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ameriprise Financial AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 531.42

Munafa value: 25 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 513 and price is deviating by 21 points

Upper Bollinger band is at 554 and lower is at 472, while middle bands are at 493 and 533

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmeripriseFinancial (AMP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AmeripriseFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmeripriseFinancial in short term but the sell signal is initial and weak.

AmeripriseFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmeripriseFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmeripriseFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.09 and AmeripriseFinancial AMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmeripriseFinancial AMP stock. Volume based technical analysis of AmeripriseFinancial AMP stock is negative.

AmeripriseFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ameriprise Financial AMP

DMA (daily moving average) of Ameriprise Financial AMP

DMA period DMA value
5 day DMA 508.2
12 day DMA 519.3
20 day DMA 512.45
35 day DMA 507.72
50 day DMA 500.62
100 day DMA 486.2
150 day DMA 494.6
200 day DMA 498.83

EMA (exponential moving average) of Ameriprise Financial AMP

EMA period EMA current EMA prev EMA prev2
5 day EMA497.75512.97526.47
12 day EMA510.16517.95523.76
20 day EMA510.39514.92517.97
35 day EMA504.73506.93508.16
50 day EMA497.14498.36498.87

SMA (simple moving average) of Ameriprise Financial AMP

SMA period SMA current SMA prev SMA prev2
5 day SMA508.2521.74533.65
12 day SMA519.3521.89523.1
20 day SMA512.45514.45514.92
35 day SMA507.72508.54508.63
50 day SMA500.62500.37499.77
100 day SMA486.2486.42486.48
150 day SMA494.6495.1495.45
200 day SMA498.83498.82498.76

Videos related to: AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmeripriseFinancial AMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top