ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 465.95
  • 12Day Average: 456.67
  • 20Day Average: 453
  • 50Day Average: 460.86
  • 100Day Average: 465.66
  • 150Day Average: 471.79

AMP Indicators & signals

Indicator MACD (12,26,9)

459.86, 458.07, -1.06
Indicator MACD is in positive zone

Indicator ADX (14)

6.44, 23.33, 20.51
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 467.43 465.12 to 477.49 -0.96% 2.33 times
17 Wed Jun 2026 471.97 469.82 to 476.74 0.14% 0.85 times
16 Tue Jun 2026 471.33 460.26 to 473.30 2.49% 1.19 times
15 Mon Jun 2026 459.88 459.17 to 467.09 0.16% 1.08 times
12 Fri Jun 2026 459.13 451.34 to 463.91 1.94% 1.25 times
11 Thu Jun 2026 450.38 446.56 to 452.25 -0.05% 0.67 times
10 Wed Jun 2026 450.62 445.65 to 454.15 0.32% 0.9 times
09 Tue Jun 2026 449.19 442.55 to 455.15 -0.04% 0.88 times
08 Mon Jun 2026 449.38 447.70 to 455.85 -1.16% 1.01 times
05 Fri Jun 2026 454.66 452.84 to 457.08 -0.09% 1.13 times
04 Thu Jun 2026 455.09 444.55 to 458.52 3.21% 1.04 times
03 Wed Jun 2026 440.93 433.24 to 444.62 -1% 1.01 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMP stays above 467.2, but if it comes below 467.2, then a intra day sell could be more profitable.
If you take a sell trade below 467.2, then use 467.2 as stoploss and 458.25 as target. However if you take a buy trade in AMP, then use 467.2 as stoploss and 478 as target.

Tomorrow's movement Prediction of AMP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top