ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 557.24
  • 12Day Average: 560.32
  • 20Day Average: 555.29
  • 50Day Average: 518.23
  • 100Day Average: 488.27
  • 150Day Average: 484.37

AMP Indicators & signals

Indicator MACD (12,26,9)

556.84, 545.92, 14.18
Indicator MACD is in positive zone

Indicator ADX (14)

8.92, 20.32, 16.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 555.59 551.46 to 562.61 1.55% 1.53 times
20 Thu Aug 2026 547.09 546.66 to 564.47 -2.27% 1.03 times
19 Wed Aug 2026 559.78 558.88 to 571.10 -0.42% 1.03 times
18 Tue Aug 2026 562.12 560.01 to 568.70 0.09% 0.89 times
17 Mon Aug 2026 561.63 561.19 to 571.18 -1.39% 1.21 times
14 Fri Aug 2026 569.54 567.93 to 572.56 -0.2% 0.78 times
13 Thu Aug 2026 570.68 560.98 to 571.17 0.99% 0.86 times
12 Wed Aug 2026 565.07 557.64 to 565.32 0.37% 1.01 times
11 Tue Aug 2026 562.98 555.60 to 565.44 0.98% 1.03 times
10 Mon Aug 2026 557.53 550.25 to 562.42 1.01% 0.93 times
07 Fri Aug 2026 551.98 549.80 to 558.59 -1.4% 1.24 times
06 Thu Aug 2026 559.82 554.13 to 565.05 -0.22% 1.15 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMP is bullish for shortterm, and stock might move up till 560.4 or till 571.3. Use a stoploss of 551.29 and if this stock hits its stoploss, then it can fall down till 542.19

Tomorrow's movement Prediction of AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 559.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top