ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 556.21
  • 12Day Average: 555.86
  • 20Day Average: 556.62
  • 50Day Average: 545.91
  • 100Day Average: 504.76
  • 150Day Average: 488.61

AMP Indicators & signals

Indicator MACD (12,26,9)

556.85, 553.54, 4.45
Indicator MACD is in positive zone

Indicator ADX (14)

7.74, 13.94, 16.28
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 559.34 552.39 to 560.18 0.11% 1.42 times
14 Mon Sep 2026 558.70 552.59 to 562.35 0.2% 0.65 times
11 Fri Sep 2026 557.61 550.85 to 561.27 0.74% 0.68 times
10 Thu Sep 2026 553.53 552.50 to 563.65 0.3% 1.15 times
09 Wed Sep 2026 551.88 546.84 to 557.23 -0.86% 1.64 times
08 Tue Sep 2026 556.67 554.10 to 561.24 -0.69% 1.13 times
04 Fri Sep 2026 560.56 553.25 to 565.58 -0.8% 0.77 times
03 Thu Sep 2026 565.08 554.19 to 567.33 2.4% 0.98 times
02 Wed Sep 2026 551.85 544.21 to 561.82 1.7% 1.03 times
01 Tue Sep 2026 542.64 541.28 to 558.56 -1.89% 0.97 times
31 Mon Aug 2026 553.11 553.00 to 559.15 -1.11% 1 times
28 Fri Aug 2026 559.32 554.95 to 561.21 0.64% 0.56 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 560.9 as stoploss in an intra day sell trade for a target of 555.62. However, stock will show a bullish move above 560.9.

Tomorrow's movement Prediction of AMP is strongly bullish. It has broken a strong resistance of 546 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top