ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 451.83
  • 12Day Average: 461.63
  • 20Day Average: 464.99
  • 50Day Average: 456.9
  • 100Day Average: 473.65
  • 150Day Average: 473.15

AMP Indicators & signals

Indicator MACD (12,26,9)

458.56, 461.47, 0.12
Indicator MACD is in negative zone

Indicator ADX (14)

52.13, 10.35, 32.89
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Wed May 2026 443.17 437.27 to 454.43 -2.71% 1.04 times
26 Tue May 2026 455.50 450.09 to 456.18 0.63% 0.85 times
22 Fri May 2026 452.65 450.12 to 457.12 0.46% 0.64 times
21 Thu May 2026 450.57 438.84 to 459.00 -1.47% 1.43 times
20 Wed May 2026 457.27 456.86 to 465.74 -1.4% 1.26 times
19 Tue May 2026 463.76 463.36 to 472.32 -1.57% 0.76 times
18 Mon May 2026 471.18 464.11 to 477.78 0.17% 0.77 times
15 Fri May 2026 470.38 468.48 to 475.81 -0.35% 1.05 times
14 Thu May 2026 472.04 466.48 to 475.78 0.61% 0.77 times
13 Wed May 2026 469.18 465.63 to 471.94 -0.2% 0.94 times
12 Tue May 2026 470.12 460.02 to 472.43 1.38% 1.52 times
11 Mon May 2026 463.70 460.60 to 467.47 -0.4% 0.99 times

Technical analysis forecast for AMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMP AMP at this time. Stock is falling and might fall more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 441.2, for a target of 452 or 460.95

Tomorrow's movement Prediction of AMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top