ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 453.88
  • 12Day Average: 443.51
  • 20Day Average: 443.13
  • 50Day Average: 466.76
  • 100Day Average: 477.3
  • 150Day Average: 477.99

AMP Indicators & signals

Indicator MACD (12,26,9)

447.93, 450.71, -6.7
Indicator MACD is in negative zone

Indicator ADX (14)

2.79, 23.73, 22.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 461.99 454.59 to 463.90 1.52% 0.78 times
13 Mon Apr 2026 455.06 442.00 to 455.12 1.95% 0.97 times
10 Fri Apr 2026 446.34 441.26 to 449.82 -1.45% 0.92 times
09 Thu Apr 2026 452.90 446.69 to 454.70 -0.04% 1.3 times
08 Wed Apr 2026 453.10 443.73 to 454.43 4.87% 1.28 times
07 Tue Apr 2026 432.06 422.81 to 432.59 0.39% 1.19 times
06 Mon Apr 2026 430.40 429.92 to 438.75 -0.82% 0.72 times
02 Thu Apr 2026 433.94 422.37 to 440.09 -0.63% 0.92 times
01 Wed Apr 2026 436.67 427.15 to 449.58 -1.74% 0.96 times
31 Tue Mar 2026 444.40 436.20 to 447.84 1.36% 0.94 times
30 Mon Mar 2026 438.43 436.75 to 446.59 0.37% 0.79 times
27 Fri Mar 2026 436.81 435.01 to 445.93 -2.53% 0.79 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMP is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if AMP stays above 457.1, but if it comes below 457.1, then a intra day sell could be more profitable.
If you take a sell trade below 457.1, then use 457.1 as stoploss and 448.54 as target. However if you take a buy trade in AMP, then use 457.1 as stoploss and 467.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top