ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 493.46
  • 12Day Average: 495.19
  • 20Day Average: 494.74
  • 50Day Average: 530.72
  • 100Day Average: 514.36
  • 150Day Average: 495.3

AMP Indicators & signals

Indicator MACD (12,26,9)

495.47, 505.81, -11.26
Indicator MACD is in negative zone

Indicator ADX (14)

36.24, 12.97, 27.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Oct 2026 487.67 481.54 to 489.25 1.51% 0.97 times
19 Mon Oct 2026 480.41 480.12 to 495.00 -4.07% 1.48 times
16 Fri Oct 2026 500.80 497.01 to 509.51 -0.35% 1.15 times
15 Thu Oct 2026 502.58 487.40 to 502.74 1.36% 0.97 times
14 Wed Oct 2026 495.82 488.43 to 496.91 0.51% 0.9 times
13 Tue Oct 2026 493.32 490.50 to 504.60 -1.34% 0.83 times
12 Mon Oct 2026 500.02 496.46 to 505.01 -0.1% 0.62 times
09 Fri Oct 2026 500.51 496.30 to 502.72 0.29% 0.97 times
08 Thu Oct 2026 499.08 488.76 to 500.46 1.74% 1.1 times
07 Wed Oct 2026 490.56 485.17 to 496.32 -1.22% 0.86 times
06 Tue Oct 2026 496.61 489.39 to 497.87 0.34% 1.11 times
05 Mon Oct 2026 494.94 489.68 to 496.59 0.82% 1.15 times

Technical analysis forecast for AMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMP AMP at this time. Stock is falling and might fall more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for AMP is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 488.9, for a target of 495.8 or 501.44

Tomorrow's movement Prediction of AMP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 494.1

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top