ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 499.35
  • 12Day Average: 494.06
  • 20Day Average: 487.88
  • 50Day Average: 471.5
  • 100Day Average: 484.67
  • 150Day Average: 496.95

AMP Indicators & signals

Indicator MACD (12,26,9)

493.36, 484.66, 7.98
Indicator MACD is in positive zone

Indicator ADX (14)

47.65, 27.8, 9.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 497.78 497.13 to 507.00 0% 0.59 times
29 Mon Dec 2025 497.78 497.13 to 507.00 -0.81% 0.59 times
26 Fri Dec 2025 501.83 498.90 to 502.46 0.17% 0.43 times
24 Wed Dec 2025 500.97 497.83 to 505.63 0.52% 0.43 times
23 Tue Dec 2025 498.38 495.08 to 499.56 0.5% 0.68 times
22 Mon Dec 2025 495.92 490.64 to 496.26 1.38% 0.74 times
19 Fri Dec 2025 489.17 486.63 to 492.85 0.3% 2.97 times
18 Thu Dec 2025 487.69 486.72 to 493.22 0.04% 1.27 times
17 Wed Dec 2025 487.50 486.42 to 493.01 0.18% 1.13 times
16 Tue Dec 2025 486.60 485.29 to 494.58 -0.99% 0.96 times
15 Mon Dec 2025 491.49 483.76 to 499.00 -0.43% 0.79 times
12 Fri Dec 2025 493.63 492.64 to 500.19 -1% 0.84 times

Technical analysis forecast of AMP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AMP AMP at this time. Stock is rising and might rise more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AMP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 499.6 as stoploss in an intra day sell trade for a target of 487.73. However, stock will show a bullish move above 499.6.

Tomorrow's movement Prediction of AMP appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top