ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 492.99
  • 12Day Average: 492.99
  • 20Day Average: 494.34
  • 50Day Average: 519.63
  • 100Day Average: 517.88
  • 150Day Average: 497.93

AMP Indicators & signals

Indicator MACD (12,26,9)

493.67, 499.95, -8.02
Indicator MACD is in negative zone

Indicator ADX (14)

12.44, 16.36, 21.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 490.78 485.44 to 499.59 -1.43% 0.59 times
29 Thu Oct 2026 497.90 478.81 to 498.84 1.65% 1.28 times
28 Wed Oct 2026 489.80 482.13 to 494.00 -0.62% 1.63 times
27 Tue Oct 2026 492.85 491.07 to 497.41 -0.15% 0.88 times
26 Mon Oct 2026 493.60 492.55 to 501.28 0.29% 1.08 times
23 Fri Oct 2026 492.19 488.66 to 495.54 -0.93% 1 times
22 Thu Oct 2026 496.83 486.14 to 498.19 1.29% 0.67 times
21 Wed Oct 2026 490.51 486.97 to 494.19 0.58% 0.65 times
20 Tue Oct 2026 487.67 481.54 to 489.25 1.51% 0.76 times
19 Mon Oct 2026 480.41 480.12 to 495.00 -4.07% 1.16 times
16 Fri Oct 2026 500.80 497.01 to 509.51 -0.35% 0.9 times
15 Thu Oct 2026 502.58 487.40 to 502.74 1.36% 0.76 times

Technical analysis forecast for AMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMP AMP at this time. Stock is falling and might fall more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMP stays below 491.6, but if it comes above 491.6, then a intra day buy could be more profitable.
If you take a sell trade below 491.6, then use 491.6 as stoploss and 485.4 as target. However if you take a buy trade in AMP, then use 491.6 as stoploss and 496.82 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top