ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock AMP Historical charts - AMERIPRISE FINANCIAL SERVICES, INC.

Historical charts for Stock AMP - Share AMERIPRISE FINANCIAL SERVICES, INC. trades in NYSE under Finance Deals in Investment Managers

Moving Averages for

  • 5Day Average: 552.44
  • 12Day Average: 553.7
  • 20Day Average: 554.85
  • 50Day Average: 547.83
  • 100Day Average: 506.09
  • 150Day Average: 489.58

AMP Indicators & signals

Indicator MACD (12,26,9)

553.05, 552.09, 3.33
Indicator MACD is in positive zone

Indicator ADX (14)

37.38, 10.95, 24.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AMP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 545.70 541.82 to 552.13 0.89% 1.02 times
16 Wed Sep 2026 540.86 531.61 to 556.84 -3.3% 1.18 times
15 Tue Sep 2026 559.34 552.39 to 560.18 0.11% 1.33 times
14 Mon Sep 2026 558.70 552.59 to 562.35 0.2% 0.6 times
11 Fri Sep 2026 557.61 550.85 to 561.27 0.74% 0.63 times
10 Thu Sep 2026 553.53 552.50 to 563.65 0.3% 1.07 times
09 Wed Sep 2026 551.88 546.84 to 557.23 -0.86% 1.53 times
08 Tue Sep 2026 556.67 554.10 to 561.24 -0.69% 1.06 times
04 Fri Sep 2026 560.56 553.25 to 565.58 -0.8% 0.72 times
03 Thu Sep 2026 565.08 554.19 to 567.33 2.4% 0.91 times
02 Wed Sep 2026 551.85 544.21 to 561.82 1.7% 0.96 times
01 Tue Sep 2026 542.64 541.28 to 558.56 -1.89% 0.91 times

Technical analysis forecast for AMP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AMP AMP at this time. Stock is falling and might fall more.

It appears as if AMP AMP gave a large move recently.

Stock of AMP (AMP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AMP is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AMP stays below 547, but if it comes above 547, then a intra day buy could be more profitable.
If you take a sell trade below 547, then use 547 as stoploss and 539.4 as target. However if you take a buy trade in AMP, then use 547 as stoploss and 553.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock AMP Historical charts - Share AMERIPRISE FINANCIAL SERVICES, INC.

 

Back to top