ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 151.87 and 156.33

Intraday Target 1148.44
Intraday Target 2150.83
Intraday Target 3152.89666666667
Intraday Target 4155.29
Intraday Target 5157.36

Daily price and volume Raymond James

Date Closing Open Range Volume
Tue 14 April 2026 153.23 (1.9%) 150.90 150.50 - 154.96 1.1473 times
Mon 13 April 2026 150.37 (2.86%) 145.21 145.08 - 150.81 0.984 times
Fri 10 April 2026 146.19 (-1.32%) 147.79 145.08 - 147.93 0.7775 times
Thu 09 April 2026 148.14 (0.22%) 146.79 146.23 - 148.85 0.9802 times
Wed 08 April 2026 147.82 (3.82%) 144.95 144.88 - 148.44 1.0706 times
Tue 07 April 2026 142.38 (0.45%) 140.92 139.67 - 142.94 1.1151 times
Mon 06 April 2026 141.74 (-0.32%) 140.60 140.60 - 142.51 0.6348 times
Thu 02 April 2026 142.20 (-0.84%) 140.97 138.82 - 144.29 0.6306 times
Wed 01 April 2026 143.40 (-0.96%) 145.37 140.50 - 146.02 1.1189 times
Tue 31 March 2026 144.79 (2.77%) 143.10 141.05 - 145.28 1.541 times
Mon 30 March 2026 140.89 (-0.3%) 142.30 140.61 - 143.73 1.045 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 149.16 and 159.04

Weekly Target 1141.21
Weekly Target 2147.22
Weekly Target 3151.09
Weekly Target 4157.1
Weekly Target 5160.97

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Tue 14 April 2026 153.23 (4.82%) 145.21 145.08 - 154.96 0.5015 times
Fri 10 April 2026 146.19 (2.81%) 140.60 139.67 - 148.85 1.0772 times
Thu 02 April 2026 142.20 (0.62%) 142.30 138.82 - 146.02 1.0201 times
Fri 27 March 2026 141.32 (-1.77%) 147.54 139.51 - 147.54 1.232 times
Fri 20 March 2026 143.87 (-1.44%) 147.12 138.76 - 147.93 0.8057 times
Fri 13 March 2026 145.97 (-4%) 149.73 144.20 - 152.29 1.3524 times
Fri 06 March 2026 152.05 (-0.67%) 150.98 150.13 - 157.00 1.2271 times
Fri 27 February 2026 153.08 (-3.27%) 156.91 151.44 - 160.86 1.3927 times
Fri 20 February 2026 158.26 (-0.26%) 158.00 154.82 - 161.58 1.138 times
Fri 13 February 2026 158.68 (0%) 157.30 156.00 - 159.47 0.2532 times
Fri 13 February 2026 158.68 (-7.82%) 171.63 152.03 - 174.50 2.0683 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 146.03 and 162.17

Monthly Target 1132.86
Monthly Target 2143.05
Monthly Target 3149.00333333333
Monthly Target 4159.19
Monthly Target 5165.14

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Tue 14 April 2026 153.23 (5.83%) 145.37 138.82 - 154.96 0.4188 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 1.0996 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.2944 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 1.0481 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.1698 times
Fri 28 November 2025 156.54 (-1.34%) 158.14 150.69 - 167.94 0.842 times
Fri 31 October 2025 158.67 (-8.07%) 169.66 156.75 - 173.00 1.2914 times
Tue 30 September 2025 172.60 (1.86%) 167.74 163.21 - 177.66 1.0452 times
Fri 29 August 2025 169.44 (1.38%) 164.10 160.11 - 169.73 0.7611 times
Thu 31 July 2025 167.13 (8.97%) 152.40 151.70 - 170.88 1.0295 times
Mon 30 June 2025 153.37 (4.35%) 146.47 142.18 - 154.52 0.9326 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 128.03 and 163.97

Yearly Target 1119.62
Yearly Target 2136.43
Yearly Target 3155.56333333333
Yearly Target 4172.37
Yearly Target 5191.5

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Tue 14 April 2026 153.23 (-4.58%) 160.23 138.76 - 174.70 0.3876 times
Wed 31 December 2025 160.59 (3.39%) 155.82 117.57 - 177.66 1.3234 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.2091 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.2362 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.3617 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.8006 times
Thu 31 December 2020 95.67 (6.94%) 90.03 54.21 - 102.45 1.0086 times
Tue 31 December 2019 89.46 (20.23%) 72.93 71.39 - 92.00 0.9135 times
Mon 31 December 2018 74.41 (-17%) 89.61 69.12 - 102.17 0.9418 times
Wed 27 December 2017 89.65 (29.42%) 70.38 69.09 - 91.29 0.8174 times
Fri 30 December 2016 69.27 (0%) 42.81 39.84 - 74.70 0.7701 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 147.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.11

Munafa value: 70 as on Tue 14 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 4 points

Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.29 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 149.15
12 day DMA 145.21
20 day DMA 144.92
35 day DMA 148.27
50 day DMA 152.67
100 day DMA 158.25
150 day DMA 160.61
200 day DMA 161.29

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA149.28147.31145.78
12 day EMA147.02145.89145.07
20 day EMA147.12146.48146.07
35 day EMA149.91149.71149.67
50 day EMA153.6153.62153.75

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA149.15146.98145.25
12 day SMA145.21144.45144.08
20 day SMA144.92144.56144.27
35 day SMA148.27148.41148.63
50 day SMA152.67152.92153.27
100 day SMA158.25158.28158.36
150 day SMA160.61160.69160.79
200 day SMA161.29161.28161.29

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top