Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 166.52 and 168.05
| Intraday Target 1 | 166.16 |
| Intraday Target 2 | 166.88 |
| Intraday Target 3 | 167.69 |
| Intraday Target 4 | 168.41 |
| Intraday Target 5 | 169.22 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.60 (0.72%) | 168.50 | 166.97 - 168.50 | 0.5028 times | Mon 06 July 2026 | 166.41 (2.31%) | 163.00 | 162.68 - 166.75 | 0.5364 times | Thu 02 July 2026 | 162.66 (2.83%) | 160.10 | 159.50 - 163.98 | 0.9317 times | Wed 01 July 2026 | 158.19 (4.05%) | 152.33 | 152.23 - 158.65 | 0.9659 times | Tue 30 June 2026 | 152.03 (1.98%) | 150.20 | 149.90 - 152.82 | 1.0652 times | Mon 29 June 2026 | 149.08 (-0.57%) | 150.62 | 147.95 - 152.57 | 0.9453 times | Fri 26 June 2026 | 149.94 (-0.39%) | 150.21 | 146.64 - 151.02 | 1.9124 times | Thu 25 June 2026 | 150.52 (-2.76%) | 154.15 | 149.55 - 155.17 | 1.2557 times | Wed 24 June 2026 | 154.79 (-1.68%) | 156.90 | 154.35 - 157.05 | 0.9352 times | Tue 23 June 2026 | 157.44 (0.5%) | 155.51 | 154.63 - 157.65 | 0.9495 times | Mon 22 June 2026 | 156.65 (0.51%) | 157.15 | 155.80 - 158.03 | 1.1585 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 165.14 and 170.96
| Weekly Target 1 | 160.44 |
| Weekly Target 2 | 164.02 |
| Weekly Target 3 | 166.26 |
| Weekly Target 4 | 169.84 |
| Weekly Target 5 | 172.08 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.60 (3.04%) | 163.00 | 162.68 - 168.50 | 0.2732 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0274 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6328 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.1894 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9049 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.924 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2637 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1493 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8034 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.832 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1048 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 159.92 and 176.19
| Monthly Target 1 | 146.51 |
| Monthly Target 2 | 157.05 |
| Monthly Target 3 | 162.77666666667 |
| Monthly Target 4 | 173.32 |
| Monthly Target 5 | 179.05 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.60 (10.24%) | 152.33 | 152.23 - 168.50 | 0.1956 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3126 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0564 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.209 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0346 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1678 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9862 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0769 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7922 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1687 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9834 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 153.18 and 189.12
| Yearly Target 1 | 124.41 |
| Yearly Target 2 | 146.01 |
| Yearly Target 3 | 160.35333333333 |
| Yearly Target 4 | 181.95 |
| Yearly Target 5 | 196.29 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 167.60 (4.37%) | 160.23 | 138.76 - 174.70 | 0.7284 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2712 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.156 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1832 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2832 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7689 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9888 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8956 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9234 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8014 times | Fri 30 December 2016 | 69.27 (0%) | 52.20 | 46.30 - 74.70 | 0.502 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 6 points
Upper Bollinger band is at 167 and lower is at 145, while middle bands are at 151 and 161
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.07 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 161.38 |
| 12 day DMA | 156.76 |
| 20 day DMA | 155.5 |
| 35 day DMA | 152.79 |
| 50 day DMA | 153.56 |
| 100 day DMA | 152.09 |
| 150 day DMA | 156.55 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.53 | 160 | 156.79 |
| 12 day EMA | 158.33 | 156.65 | 154.88 |
| 20 day EMA | 156.37 | 155.19 | 154.01 |
| 35 day EMA | 155.22 | 154.49 | 153.79 |
| 50 day EMA | 154.36 | 153.82 | 153.31 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.38 | 157.67 | 154.38 |
| 12 day SMA | 156.76 | 156.03 | 155.35 |
| 20 day SMA | 155.5 | 154.69 | 153.89 |
| 35 day SMA | 152.79 | 152.44 | 152.09 |
| 50 day SMA | 153.56 | 153.28 | 153.04 |
| 100 day SMA | 152.09 | 152.15 | 152.21 |
| 150 day SMA | 156.55 | 156.46 | 156.37 |
| 200 day SMA | 158.44 | 158.45 | 158.47 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
