Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 167.41 and 169.88
| Intraday Target 1 | 165.41 |
| Intraday Target 2 | 167.03 |
| Intraday Target 3 | 167.88333333333 |
| Intraday Target 4 | 169.5 |
| Intraday Target 5 | 170.35 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (0.81%) | 168.64 | 166.27 - 168.74 | 0.7205 times | Thu 12 November 2026 | 167.29 (0.1%) | 167.75 | 166.75 - 170.00 | 1.0129 times | Wed 11 November 2026 | 167.13 (-0.58%) | 168.45 | 166.71 - 168.69 | 0.8237 times | Tue 10 November 2026 | 168.11 (0.18%) | 168.59 | 166.83 - 169.44 | 0.8931 times | Mon 09 November 2026 | 167.80 (3.06%) | 165.35 | 163.43 - 168.83 | 1.3699 times | Fri 06 November 2026 | 162.81 (-1.22%) | 162.96 | 161.33 - 166.05 | 0.8633 times | Thu 05 November 2026 | 164.82 (-2.29%) | 170.99 | 163.91 - 172.87 | 1.1775 times | Wed 04 November 2026 | 168.69 (4.34%) | 166.00 | 164.50 - 169.10 | 1.1261 times | Tue 03 November 2026 | 161.67 (-0.39%) | 162.12 | 160.10 - 162.72 | 0.9171 times | Mon 02 November 2026 | 162.30 (3.23%) | 158.88 | 158.06 - 162.34 | 1.0958 times | Fri 30 October 2026 | 157.22 (-2.52%) | 161.33 | 155.29 - 161.33 | 1.4833 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 166.04 and 172.61
| Weekly Target 1 | 160.79 |
| Weekly Target 2 | 164.71 |
| Weekly Target 3 | 167.35666666667 |
| Weekly Target 4 | 171.28 |
| Weekly Target 5 | 173.93 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (3.58%) | 165.35 | 163.43 - 170.00 | 0.8472 times | Fri 06 November 2026 | 162.81 (3.56%) | 158.88 | 158.06 - 172.87 | 0.9104 times | Fri 30 October 2026 | 157.22 (-0.3%) | 158.56 | 155.29 - 161.38 | 1.2318 times | Fri 23 October 2026 | 157.70 (0.59%) | 155.74 | 152.93 - 159.29 | 0.9713 times | Fri 16 October 2026 | 156.78 (-1.01%) | 158.59 | 154.14 - 159.88 | 0.9638 times | Fri 09 October 2026 | 158.38 (0.11%) | 158.69 | 156.09 - 162.17 | 0.95 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.8166 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.2315 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.3194 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.7582 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.0508 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 163.35 and 178.16
| Monthly Target 1 | 151.71 |
| Monthly Target 2 | 160.18 |
| Monthly Target 3 | 166.52333333333 |
| Monthly Target 4 | 174.99 |
| Monthly Target 5 | 181.33 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (7.26%) | 158.88 | 158.06 - 172.87 | 0.4105 times | Fri 30 October 2026 | 157.22 (-0.51%) | 156.81 | 152.93 - 162.17 | 1.034 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.0878 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8025 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0262 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2805 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0305 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1794 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0093 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1392 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.962 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 153.7 and 197.67
| Yearly Target 1 | 119.41 |
| Yearly Target 2 | 144.02 |
| Yearly Target 3 | 163.37666666667 |
| Yearly Target 4 | 187.99 |
| Yearly Target 5 | 207.35 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 168.64 (5.01%) | 160.23 | 138.76 - 182.73 | 1.1253 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2167 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1065 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1326 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2283 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.736 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9465 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8573 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.8839 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7671 times | Fri 30 December 2016 | 69.27 (0%) | 57.67 | 56.06 - 74.70 | 0.2185 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 165.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 162 and price is deviating by 5 points
Upper Bollinger band is at 172 and lower is at 152, while middle bands are at 157 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 165.94 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 167.79 |
| 12 day DMA | 164.81 |
| 20 day DMA | 161.63 |
| 35 day DMA | 160.31 |
| 50 day DMA | 162.45 |
| 100 day DMA | 167.11 |
| 150 day DMA | 162.39 |
| 200 day DMA | 160.07 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.32 | 166.66 | 166.34 |
| 12 day EMA | 165.09 | 164.44 | 163.92 |
| 20 day EMA | 163.63 | 163.1 | 162.66 |
| 35 day EMA | 163.72 | 163.43 | 163.2 |
| 50 day EMA | 164.22 | 164.04 | 163.91 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.79 | 166.63 | 166.13 |
| 12 day SMA | 164.81 | 163.88 | 163.12 |
| 20 day SMA | 161.63 | 161.04 | 160.54 |
| 35 day SMA | 160.31 | 160.06 | 159.82 |
| 50 day SMA | 162.45 | 162.7 | 162.87 |
| 100 day SMA | 167.11 | 166.97 | 166.87 |
| 150 day SMA | 162.39 | 162.27 | 162.13 |
| 200 day SMA | 160.07 | 160.07 | 160.07 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
