Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 176.21 and 179.35
| Intraday Target 1 | 175.52 |
| Intraday Target 2 | 176.9 |
| Intraday Target 3 | 178.65666666667 |
| Intraday Target 4 | 180.04 |
| Intraday Target 5 | 181.8 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.29 (-1.55%) | 179.59 | 177.27 - 180.41 | 0.8268 times | Thu 03 September 2026 | 181.10 (2.93%) | 176.39 | 176.07 - 181.40 | 0.9322 times | Wed 02 September 2026 | 175.95 (1.41%) | 173.85 | 173.50 - 178.83 | 1.3182 times | Tue 01 September 2026 | 173.50 (-2.62%) | 176.28 | 172.37 - 176.64 | 1.2186 times | Mon 31 August 2026 | 178.17 (-0.66%) | 179.40 | 178.09 - 179.70 | 1.0644 times | Fri 28 August 2026 | 179.36 (1.85%) | 177.15 | 175.93 - 179.61 | 1.4896 times | Thu 27 August 2026 | 176.11 (-0.33%) | 176.15 | 174.91 - 177.49 | 0.5971 times | Wed 26 August 2026 | 176.69 (1.13%) | 174.39 | 168.93 - 177.41 | 1.2645 times | Tue 25 August 2026 | 174.71 (-1.12%) | 176.44 | 174.65 - 176.44 | 0.7206 times | Mon 24 August 2026 | 176.68 (0.84%) | 175.35 | 174.75 - 178.09 | 0.5681 times | Fri 21 August 2026 | 175.20 (1.65%) | 173.65 | 173.63 - 176.32 | 1.4485 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 170.82 and 179.85
| Weekly Target 1 | 168.32 |
| Weekly Target 2 | 173.31 |
| Weekly Target 3 | 177.35333333333 |
| Weekly Target 4 | 182.34 |
| Weekly Target 5 | 186.38 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.1383 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 0.9853 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.9833 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.8032 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.7243 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 1.0467 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.3506 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.2092 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5812 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.1779 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.8721 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 175.33 and 184.36
| Monthly Target 1 | 168.32 |
| Monthly Target 2 | 173.31 |
| Monthly Target 3 | 177.35333333333 |
| Monthly Target 4 | 182.34 |
| Monthly Target 5 | 186.38 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.29 (0.07%) | 176.28 | 172.37 - 181.40 | 0.2033 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.8293 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0605 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3232 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0649 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2188 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.043 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1772 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9941 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0856 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7986 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 158.53 and 202.5
| Yearly Target 1 | 122.62 |
| Yearly Target 2 | 150.46 |
| Yearly Target 3 | 166.59333333333 |
| Yearly Target 4 | 194.43 |
| Yearly Target 5 | 210.56 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 178.29 (11.02%) | 160.23 | 138.76 - 182.73 | 0.9073 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2466 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1337 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1604 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2584 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7541 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9698 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8783 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9056 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7859 times | Fri 30 December 2016 | 69.27 (0%) | 48.57 | 46.30 - 74.70 | 0.3504 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 177.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 173, while middle bands are at 176 and 181
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.12 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 177.4 |
| 12 day DMA | 176.51 |
| 20 day DMA | 177.85 |
| 35 day DMA | 176.15 |
| 50 day DMA | 172.32 |
| 100 day DMA | 162.61 |
| 150 day DMA | 159.35 |
| 200 day DMA | 160.39 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.94 | 177.77 | 176.11 |
| 12 day EMA | 177.42 | 177.26 | 176.56 |
| 20 day EMA | 176.81 | 176.65 | 176.18 |
| 35 day EMA | 174.13 | 173.88 | 173.45 |
| 50 day EMA | 171.42 | 171.14 | 170.73 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.4 | 177.62 | 176.62 |
| 12 day SMA | 176.51 | 176.48 | 176.33 |
| 20 day SMA | 177.85 | 177.76 | 177.67 |
| 35 day SMA | 176.15 | 175.86 | 175.54 |
| 50 day SMA | 172.32 | 171.76 | 171.24 |
| 100 day SMA | 162.61 | 162.36 | 162.05 |
| 150 day SMA | 159.35 | 159.27 | 159.19 |
| 200 day SMA | 160.39 | 160.3 | 160.23 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
