RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 151.87 and 156.33
| Intraday Target 1 | 148.44 |
| Intraday Target 2 | 150.83 |
| Intraday Target 3 | 152.89666666667 |
| Intraday Target 4 | 155.29 |
| Intraday Target 5 | 157.36 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (1.9%) | 150.90 | 150.50 - 154.96 | 1.1473 times | Mon 13 April 2026 | 150.37 (2.86%) | 145.21 | 145.08 - 150.81 | 0.984 times | Fri 10 April 2026 | 146.19 (-1.32%) | 147.79 | 145.08 - 147.93 | 0.7775 times | Thu 09 April 2026 | 148.14 (0.22%) | 146.79 | 146.23 - 148.85 | 0.9802 times | Wed 08 April 2026 | 147.82 (3.82%) | 144.95 | 144.88 - 148.44 | 1.0706 times | Tue 07 April 2026 | 142.38 (0.45%) | 140.92 | 139.67 - 142.94 | 1.1151 times | Mon 06 April 2026 | 141.74 (-0.32%) | 140.60 | 140.60 - 142.51 | 0.6348 times | Thu 02 April 2026 | 142.20 (-0.84%) | 140.97 | 138.82 - 144.29 | 0.6306 times | Wed 01 April 2026 | 143.40 (-0.96%) | 145.37 | 140.50 - 146.02 | 1.1189 times | Tue 31 March 2026 | 144.79 (2.77%) | 143.10 | 141.05 - 145.28 | 1.541 times | Mon 30 March 2026 | 140.89 (-0.3%) | 142.30 | 140.61 - 143.73 | 1.045 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 149.16 and 159.04
| Weekly Target 1 | 141.21 |
| Weekly Target 2 | 147.22 |
| Weekly Target 3 | 151.09 |
| Weekly Target 4 | 157.1 |
| Weekly Target 5 | 160.97 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (4.82%) | 145.21 | 145.08 - 154.96 | 0.5015 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 1.0772 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 1.0201 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 1.232 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.8057 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.3524 times | Fri 06 March 2026 | 152.05 (-0.67%) | 150.98 | 150.13 - 157.00 | 1.2271 times | Fri 27 February 2026 | 153.08 (-3.27%) | 156.91 | 151.44 - 160.86 | 1.3927 times | Fri 20 February 2026 | 158.26 (-0.26%) | 158.00 | 154.82 - 161.58 | 1.138 times | Fri 13 February 2026 | 158.68 (0%) | 157.30 | 156.00 - 159.47 | 0.2532 times | Fri 13 February 2026 | 158.68 (-7.82%) | 171.63 | 152.03 - 174.50 | 2.0683 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 146.03 and 162.17
| Monthly Target 1 | 132.86 |
| Monthly Target 2 | 143.05 |
| Monthly Target 3 | 149.00333333333 |
| Monthly Target 4 | 159.19 |
| Monthly Target 5 | 165.14 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (5.83%) | 145.37 | 138.82 - 154.96 | 0.4188 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0996 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.2944 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0481 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.1698 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.842 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.2914 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 1.0452 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.7611 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 1.0295 times | Mon 30 June 2025 | 153.37 (4.35%) | 146.47 | 142.18 - 154.52 | 0.9326 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.03 and 163.97
| Yearly Target 1 | 119.62 |
| Yearly Target 2 | 136.43 |
| Yearly Target 3 | 155.56333333333 |
| Yearly Target 4 | 172.37 |
| Yearly Target 5 | 191.5 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.23 (-4.58%) | 160.23 | 138.76 - 174.70 | 0.3876 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.3234 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.2091 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2362 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3617 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.8006 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0086 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9135 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9418 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8174 times | Fri 30 December 2016 | 69.27 (0%) | 42.81 | 39.84 - 74.70 | 0.7701 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 147.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 152.11
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 4 points
Upper Bollinger band is at 151 and lower is at 139, while middle bands are at 142 and 148
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.29 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 149.15 |
| 12 day DMA | 145.21 |
| 20 day DMA | 144.92 |
| 35 day DMA | 148.27 |
| 50 day DMA | 152.67 |
| 100 day DMA | 158.25 |
| 150 day DMA | 160.61 |
| 200 day DMA | 161.29 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.28 | 147.31 | 145.78 |
| 12 day EMA | 147.02 | 145.89 | 145.07 |
| 20 day EMA | 147.12 | 146.48 | 146.07 |
| 35 day EMA | 149.91 | 149.71 | 149.67 |
| 50 day EMA | 153.6 | 153.62 | 153.75 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.15 | 146.98 | 145.25 |
| 12 day SMA | 145.21 | 144.45 | 144.08 |
| 20 day SMA | 144.92 | 144.56 | 144.27 |
| 35 day SMA | 148.27 | 148.41 | 148.63 |
| 50 day SMA | 152.67 | 152.92 | 153.27 |
| 100 day SMA | 158.25 | 158.28 | 158.36 |
| 150 day SMA | 160.61 | 160.69 | 160.79 |
| 200 day SMA | 161.29 | 161.28 | 161.29 |


