ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 150.8 and 153.05

Intraday Target 1149.07
Intraday Target 2150.27
Intraday Target 3151.32333333333
Intraday Target 4152.52
Intraday Target 5153.57

Daily price and volume Raymond James

Date Closing Open Range Volume
Fri 22 May 2026 151.46 (0.69%) 150.69 150.13 - 152.38 1.0654 times
Thu 21 May 2026 150.42 (-1.09%) 152.09 147.32 - 152.68 1.7067 times
Wed 20 May 2026 152.07 (0.7%) 151.49 150.09 - 153.02 1.045 times
Tue 19 May 2026 151.02 (-2.23%) 154.11 151.00 - 154.39 1.2158 times
Mon 18 May 2026 154.46 (0.23%) 153.81 153.22 - 156.98 0.8527 times
Fri 15 May 2026 154.11 (-0.94%) 155.24 152.91 - 155.82 0.8394 times
Thu 14 May 2026 155.57 (1.05%) 155.03 153.39 - 156.37 0.6568 times
Wed 13 May 2026 153.96 (0.31%) 152.42 151.99 - 154.35 0.6228 times
Tue 12 May 2026 153.48 (1.62%) 151.06 149.73 - 154.47 0.9958 times
Mon 11 May 2026 151.04 (-2.13%) 154.38 150.62 - 155.02 0.9997 times
Fri 08 May 2026 154.33 (0.52%) 154.02 153.24 - 156.34 1.0772 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 144.56 and 154.22

Weekly Target 1142.26
Weekly Target 2146.86
Weekly Target 3151.92
Weekly Target 4156.52
Weekly Target 5161.58

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Fri 22 May 2026 151.46 (-1.72%) 153.81 147.32 - 156.98 1.1795 times
Fri 15 May 2026 154.11 (-0.14%) 154.38 149.73 - 156.37 0.8246 times
Fri 08 May 2026 154.33 (-1.2%) 155.54 152.84 - 161.08 0.854 times
Fri 01 May 2026 156.20 (1.81%) 153.50 153.46 - 158.76 1.1339 times
Fri 24 April 2026 153.42 (1.1%) 151.27 151.27 - 157.37 1.503 times
Fri 17 April 2026 151.75 (3.8%) 145.21 145.08 - 156.95 1.1893 times
Fri 10 April 2026 146.19 (2.81%) 140.60 139.67 - 148.85 0.8638 times
Thu 02 April 2026 142.20 (0.62%) 142.30 138.82 - 146.02 0.818 times
Fri 27 March 2026 141.32 (-1.77%) 147.54 139.51 - 147.54 0.9879 times
Fri 20 March 2026 143.87 (-1.44%) 147.12 138.76 - 147.93 0.6461 times
Fri 13 March 2026 145.97 (-4%) 149.73 144.20 - 152.29 1.0845 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 142.51 and 156.27

Monthly Target 1139.53
Monthly Target 2145.49
Monthly Target 3153.28666666667
Monthly Target 4159.25
Monthly Target 5167.05

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Fri 22 May 2026 151.46 (-4.33%) 158.69 147.32 - 161.08 0.7483 times
Thu 30 April 2026 158.32 (9.34%) 145.37 138.82 - 158.76 1.229 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 1.0517 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.187 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 1.0024 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.0946 times
Fri 28 November 2025 156.54 (-1.34%) 158.14 150.69 - 167.94 0.8053 times
Fri 31 October 2025 158.67 (-8.07%) 169.66 156.75 - 173.00 1.1879 times
Tue 30 September 2025 172.60 (1.86%) 167.74 163.21 - 177.66 0.9996 times
Fri 29 August 2025 169.44 (1.38%) 164.10 160.11 - 169.73 0.6941 times
Thu 31 July 2025 167.13 (8.97%) 152.40 151.70 - 170.88 0.9846 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 127.14 and 163.08

Yearly Target 1119.03
Yearly Target 2135.25
Yearly Target 3154.97333333333
Yearly Target 4171.19
Yearly Target 5190.91

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Fri 22 May 2026 151.46 (-5.69%) 160.23 138.76 - 174.70 0.5475 times
Wed 31 December 2025 160.59 (3.39%) 155.82 117.57 - 177.66 1.296 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.1785 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.2063 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.3082 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.7839 times
Thu 31 December 2020 95.67 (6.94%) 90.03 54.21 - 102.45 1.0081 times
Tue 31 December 2019 89.46 (20.23%) 72.93 71.39 - 92.00 0.9131 times
Mon 31 December 2018 74.41 (-17%) 89.61 69.12 - 102.17 0.9414 times
Wed 27 December 2017 89.65 (29.42%) 70.38 69.09 - 91.29 0.817 times
Fri 30 December 2016 69.27 (0%) 46.10 44.22 - 74.70 0.6398 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 152.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 3 points

Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 158

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.

RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RaymondJames is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.36 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 151.89
12 day DMA 152.95
20 day DMA 154.53
35 day DMA 152.77
50 day DMA 150.12
100 day DMA 156.56
150 day DMA 157.98
200 day DMA 160.36

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA151.85152.05152.87
12 day EMA152.92153.19153.69
20 day EMA153.12153.29153.59
35 day EMA151.99152.02152.11
50 day EMA150.37150.33150.33

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA151.89152.42153.45
12 day SMA152.95153.61154.32
20 day SMA154.53154.63154.78
35 day SMA152.77152.51152.31
50 day SMA150.12150.06150.02
100 day SMA156.56156.7156.85
150 day SMA157.98158.03158.1
200 day SMA160.36160.44160.53

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top