ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets RaymondJames

Strong intraday Stock price targets for RaymondJames are 159.9 and 162.57

Intraday Target 1157.69
Intraday Target 2159.43
Intraday Target 3160.36333333333
Intraday Target 4162.1
Intraday Target 5163.03

Daily price and volume Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (0.81%) 159.59 158.63 - 161.30 0.7804 times
Fri 25 September 2026 159.87 (0.7%) 159.21 159.14 - 161.68 0.6391 times
Thu 24 September 2026 158.76 (0.33%) 158.27 155.54 - 159.05 1.1898 times
Wed 23 September 2026 158.23 (-0.73%) 158.52 157.70 - 160.45 1.0052 times
Tue 22 September 2026 159.39 (-3.51%) 165.40 155.50 - 165.40 1.3647 times
Mon 21 September 2026 165.19 (0.27%) 166.83 164.36 - 167.29 0.5209 times
Fri 18 September 2026 164.75 (0.6%) 164.18 163.03 - 164.90 2.207 times
Thu 17 September 2026 163.77 (-0.49%) 165.94 162.46 - 166.42 0.735 times
Wed 16 September 2026 164.57 (-2.48%) 164.92 162.18 - 168.18 0.8638 times
Tue 15 September 2026 168.75 (-1.2%) 170.38 168.36 - 171.36 0.694 times
Mon 14 September 2026 170.80 (-1.53%) 173.72 169.85 - 174.09 0.5568 times

 Daily chart RaymondJames

Weekly price and charts RaymondJames

Strong weekly Stock price targets for RaymondJames RJF are 159.9 and 162.57

Weekly Target 1157.69
Weekly Target 2159.43
Weekly Target 3160.36333333333
Weekly Target 4162.1
Weekly Target 5163.03

Weekly price and volumes for Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (0.81%) 159.59 158.63 - 161.30 0.2325 times
Fri 25 September 2026 159.87 (-2.96%) 166.83 155.50 - 167.29 1.4063 times
Fri 18 September 2026 164.75 (-5.02%) 173.72 162.18 - 174.09 1.5066 times
Fri 11 September 2026 173.46 (-2.71%) 177.18 172.00 - 178.64 0.8658 times
Fri 04 September 2026 178.29 (-0.6%) 179.40 172.37 - 181.40 1.1999 times
Fri 28 August 2026 179.36 (2.37%) 175.35 168.93 - 179.61 1.0387 times
Fri 21 August 2026 175.20 (-3.1%) 180.50 171.91 - 181.82 1.0366 times
Fri 14 August 2026 180.81 (2.41%) 176.17 175.02 - 182.43 0.8468 times
Fri 07 August 2026 176.56 (0.33%) 175.98 175.93 - 182.73 0.7635 times
Fri 31 July 2026 175.98 (3.95%) 170.89 170.64 - 178.28 1.1033 times
Fri 24 July 2026 169.30 (0.56%) 168.87 163.01 - 170.09 1.4238 times

 weekly chart RaymondJames

Monthly price and charts RaymondJames

Strong monthly Stock price targets for RaymondJames RJF are 145.38 and 171.28

Monthly Target 1140.12
Monthly Target 2150.64
Monthly Target 3166.02
Monthly Target 4176.54
Monthly Target 5191.92

Monthly price and volumes Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (-9.55%) 176.28 155.50 - 181.40 0.9689 times
Mon 31 August 2026 178.17 (1.24%) 175.98 168.93 - 182.73 0.7645 times
Fri 31 July 2026 175.98 (15.75%) 152.33 152.23 - 178.28 0.9776 times
Tue 30 June 2026 152.03 (6.01%) 142.05 142.05 - 160.38 1.2198 times
Fri 29 May 2026 143.41 (-9.42%) 158.69 141.06 - 161.08 0.9817 times
Thu 30 April 2026 158.32 (9.34%) 145.37 138.82 - 158.76 1.1236 times
Tue 31 March 2026 144.79 (-5.42%) 150.98 138.76 - 157.00 0.9615 times
Fri 27 February 2026 153.08 (-7.71%) 165.38 151.44 - 174.50 1.0852 times
Fri 30 January 2026 165.86 (3.28%) 160.23 159.64 - 174.70 0.9164 times
Wed 31 December 2025 160.59 (2.59%) 155.61 155.15 - 167.68 1.0007 times
Fri 28 November 2025 156.54 (-1.34%) 158.14 150.69 - 167.94 0.7362 times

 monthly chart RaymondJames

Yearly price and charts RaymondJames

Strong yearly Stock price targets for RaymondJames RJF are 149.96 and 193.93

Yearly Target 1116.91
Yearly Target 2139.04
Yearly Target 3160.88333333333
Yearly Target 4183.01
Yearly Target 5204.85

Yearly price and volumes Raymond James

Date Closing Open Range Volume
Mon 28 September 2026 161.16 (0.35%) 160.23 138.76 - 182.73 0.985 times
Wed 31 December 2025 160.59 (3.39%) 155.82 117.57 - 177.66 1.236 times
Tue 31 December 2024 155.33 (39.31%) 111.14 104.24 - 169.01 1.124 times
Fri 29 December 2023 111.50 (4.35%) 107.30 82.00 - 120.73 1.1505 times
Fri 30 December 2022 106.85 (6.42%) 100.83 84.86 - 126.00 1.2477 times
Fri 31 December 2021 100.40 (4.94%) 95.62 86.51 - 143.14 0.7476 times
Thu 31 December 2020 95.67 (6.94%) 90.03 54.21 - 102.45 0.9615 times
Tue 31 December 2019 89.46 (20.23%) 72.93 71.39 - 92.00 0.8708 times
Mon 31 December 2018 74.41 (-17%) 89.61 69.12 - 102.17 0.8978 times
Wed 27 December 2017 89.65 (29.42%) 70.38 69.09 - 91.29 0.7792 times
Fri 30 December 2016 69.27 (0%) 53.89 53.18 - 74.70 0.2901 times

Indicator Analysis of RaymondJames

Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 163.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raymond James RJF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 184 and lower is at 155, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.

RaymondJames Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RaymondJames is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.27 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.

RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raymond James RJF

DMA (daily moving average) of Raymond James RJF

DMA period DMA value
5 day DMA 159.48
12 day DMA 164.06
20 day DMA 169.06
35 day DMA 172.89
50 day DMA 173.19
100 day DMA 164.33
150 day DMA 159.63
200 day DMA 161.12

EMA (exponential moving average) of Raymond James RJF

EMA period EMA current EMA prev EMA prev2
5 day EMA160.77160.58160.93
12 day EMA163.95164.46165.3
20 day EMA166.83167.43168.22
35 day EMA169.4169.89170.48
50 day EMA171.45171.87172.36

SMA (simple moving average) of Raymond James RJF

SMA period SMA current SMA prev SMA prev2
5 day SMA159.48160.29161.26
12 day SMA164.06165.09166.39
20 day SMA169.06169.97170.79
35 day SMA172.89173.33173.89
50 day SMA173.19173.33173.53
100 day SMA164.33164.31164.28
150 day SMA159.63159.61159.6
200 day SMA161.12161.13161.14

Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top