Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 161.08 and 165.56
| Intraday Target 1 | 157.57 |
| Intraday Target 2 | 160.11 |
| Intraday Target 3 | 162.04666666667 |
| Intraday Target 4 | 164.59 |
| Intraday Target 5 | 166.53 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.66 (2.83%) | 160.10 | 159.50 - 163.98 | 0.7716 times | Wed 01 July 2026 | 158.19 (4.05%) | 152.33 | 152.23 - 158.65 | 0.7999 times | Tue 30 June 2026 | 152.03 (1.98%) | 150.20 | 149.90 - 152.82 | 0.8822 times | Mon 29 June 2026 | 149.08 (-0.57%) | 150.62 | 147.95 - 152.57 | 0.7829 times | Fri 26 June 2026 | 149.94 (-0.39%) | 150.21 | 146.64 - 151.02 | 1.5838 times | Thu 25 June 2026 | 150.52 (-2.76%) | 154.15 | 149.55 - 155.17 | 1.0399 times | Wed 24 June 2026 | 154.79 (-1.68%) | 156.90 | 154.35 - 157.05 | 0.7745 times | Tue 23 June 2026 | 157.44 (0.5%) | 155.51 | 154.63 - 157.65 | 0.7863 times | Mon 22 June 2026 | 156.65 (0.51%) | 157.15 | 155.80 - 158.03 | 0.9594 times | Thu 18 June 2026 | 155.86 (-1.83%) | 159.70 | 155.60 - 160.38 | 1.6197 times | Wed 17 June 2026 | 158.77 (0.29%) | 158.06 | 158.06 - 160.16 | 0.7525 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 155.31 and 171.34
| Weekly Target 1 | 142.17 |
| Weekly Target 2 | 152.41 |
| Weekly Target 3 | 158.19666666667 |
| Weekly Target 4 | 168.44 |
| Weekly Target 5 | 174.23 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 0.9485 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.5074 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.098 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.8354 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.8531 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.1667 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.061 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.7417 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.7682 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.02 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.352 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 157.45 and 169.2
| Monthly Target 1 | 147.87 |
| Monthly Target 2 | 155.27 |
| Monthly Target 3 | 159.62333333333 |
| Monthly Target 4 | 167.02 |
| Monthly Target 5 | 171.37 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.66 (6.99%) | 152.33 | 152.23 - 163.98 | 0.1273 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3217 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0638 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2175 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0419 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1759 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.993 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0844 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7977 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1768 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9903 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 150.71 and 186.65
| Yearly Target 1 | 122.77 |
| Yearly Target 2 | 142.71 |
| Yearly Target 3 | 158.70666666667 |
| Yearly Target 4 | 178.65 |
| Yearly Target 5 | 194.65 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 162.66 (1.29%) | 160.23 | 138.76 - 174.70 | 0.7216 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2721 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1568 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1841 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2841 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7695 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9896 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8962 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9241 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8019 times | Fri 30 December 2016 | 69.27 (0%) | 53.92 | 46.30 - 74.70 | 0.5152 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 154.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.99
Munafa value: 100 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 162 and lower is at 147, while middle bands are at 151 and 158
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.33 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 154.38 |
| 12 day DMA | 155.35 |
| 20 day DMA | 153.89 |
| 35 day DMA | 152.09 |
| 50 day DMA | 153.04 |
| 100 day DMA | 152.21 |
| 150 day DMA | 156.37 |
| 200 day DMA | 158.47 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.79 | 153.86 | 151.7 |
| 12 day EMA | 154.88 | 153.47 | 152.61 |
| 20 day EMA | 154.01 | 153.1 | 152.56 |
| 35 day EMA | 153.78 | 153.26 | 152.97 |
| 50 day EMA | 153.22 | 152.83 | 152.61 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.38 | 151.95 | 151.27 |
| 12 day SMA | 155.35 | 154.69 | 154.38 |
| 20 day SMA | 153.89 | 153.09 | 152.52 |
| 35 day SMA | 152.09 | 151.82 | 151.62 |
| 50 day SMA | 153.04 | 152.88 | 152.76 |
| 100 day SMA | 152.21 | 152.26 | 152.37 |
| 150 day SMA | 156.37 | 156.29 | 156.29 |
| 200 day SMA | 158.47 | 158.49 | 158.53 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
