Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 178.24 and 181.53
| Intraday Target 1 | 177.38 |
| Intraday Target 2 | 179.1 |
| Intraday Target 3 | 180.67333333333 |
| Intraday Target 4 | 182.39 |
| Intraday Target 5 | 183.96 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.81 (-0.1%) | 180.87 | 178.96 - 182.25 | 1.1775 times | Thu 13 August 2026 | 180.99 (-0.1%) | 181.77 | 179.01 - 182.43 | 0.8684 times | Wed 12 August 2026 | 181.18 (0.64%) | 179.90 | 178.96 - 181.38 | 0.9794 times | Tue 11 August 2026 | 180.02 (0.52%) | 177.96 | 177.95 - 181.05 | 1.2616 times | Mon 10 August 2026 | 179.09 (1.43%) | 176.17 | 175.02 - 180.00 | 0.9717 times | Fri 07 August 2026 | 176.56 (-1.54%) | 178.05 | 176.17 - 179.21 | 0.6992 times | Thu 06 August 2026 | 179.33 (-0.68%) | 182.00 | 178.34 - 182.73 | 0.7942 times | Wed 05 August 2026 | 180.55 (1.11%) | 180.00 | 179.69 - 181.87 | 1.0002 times | Tue 04 August 2026 | 178.57 (0.5%) | 177.56 | 177.56 - 179.69 | 1.1296 times | Mon 03 August 2026 | 177.68 (0.97%) | 175.98 | 175.93 - 179.29 | 1.1183 times | Fri 31 July 2026 | 175.98 (0.58%) | 175.00 | 174.55 - 176.91 | 1.4008 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 177.92 and 185.33
| Weekly Target 1 | 172.01 |
| Weekly Target 2 | 176.41 |
| Weekly Target 3 | 179.42 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 186.83 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.7193 times | Fri 07 August 2026 | 176.56 (0.33%) | 175.98 | 175.93 - 182.73 | 0.6486 times | Fri 31 July 2026 | 175.98 (3.95%) | 170.89 | 170.64 - 178.28 | 0.9373 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.2095 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.0829 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5205 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0549 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6766 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2212 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9291 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9488 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 177.92 and 185.63
| Monthly Target 1 | 171.81 |
| Monthly Target 2 | 176.31 |
| Monthly Target 3 | 179.52 |
| Monthly Target 4 | 184.02 |
| Monthly Target 5 | 187.23 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.81 (2.74%) | 175.98 | 175.02 - 182.73 | 0.3368 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 1.0493 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.3093 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0537 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.206 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.032 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1649 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9837 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0741 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7902 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1657 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 159.79 and 203.76
| Yearly Target 1 | 123.46 |
| Yearly Target 2 | 152.14 |
| Yearly Target 3 | 167.43333333333 |
| Yearly Target 4 | 196.11 |
| Yearly Target 5 | 211.4 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 180.81 (12.59%) | 160.23 | 138.76 - 182.73 | 0.8427 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2555 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1417 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1686 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2674 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7594 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9766 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8845 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.912 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7915 times | Fri 30 December 2016 | 69.27 (0%) | 54.84 | 46.30 - 74.70 | 0.4074 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 178.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term but the sell signal is initial and weak.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RaymondJames in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.55 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 180.42 |
| 12 day DMA | 178.81 |
| 20 day DMA | 175.52 |
| 35 day DMA | 170.32 |
| 50 day DMA | 165.34 |
| 100 day DMA | 157.84 |
| 150 day DMA | 158.6 |
| 200 day DMA | 159.21 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.31 | 180.06 | 179.6 |
| 12 day EMA | 178.37 | 177.93 | 177.37 |
| 20 day EMA | 175.73 | 175.19 | 174.58 |
| 35 day EMA | 170.45 | 169.84 | 169.18 |
| 50 day EMA | 165.18 | 164.54 | 163.87 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.42 | 179.57 | 179.24 |
| 12 day SMA | 178.81 | 178.26 | 177.94 |
| 20 day SMA | 175.52 | 174.9 | 174.33 |
| 35 day SMA | 170.32 | 169.45 | 168.71 |
| 50 day SMA | 165.34 | 164.66 | 163.97 |
| 100 day SMA | 157.84 | 157.49 | 157.12 |
| 150 day SMA | 158.6 | 158.49 | 158.41 |
| 200 day SMA | 159.21 | 159.13 | 159.06 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
