RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 150.8 and 153.05
| Intraday Target 1 | 149.07 |
| Intraday Target 2 | 150.27 |
| Intraday Target 3 | 151.32333333333 |
| Intraday Target 4 | 152.52 |
| Intraday Target 5 | 153.57 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (0.69%) | 150.69 | 150.13 - 152.38 | 1.0654 times | Thu 21 May 2026 | 150.42 (-1.09%) | 152.09 | 147.32 - 152.68 | 1.7067 times | Wed 20 May 2026 | 152.07 (0.7%) | 151.49 | 150.09 - 153.02 | 1.045 times | Tue 19 May 2026 | 151.02 (-2.23%) | 154.11 | 151.00 - 154.39 | 1.2158 times | Mon 18 May 2026 | 154.46 (0.23%) | 153.81 | 153.22 - 156.98 | 0.8527 times | Fri 15 May 2026 | 154.11 (-0.94%) | 155.24 | 152.91 - 155.82 | 0.8394 times | Thu 14 May 2026 | 155.57 (1.05%) | 155.03 | 153.39 - 156.37 | 0.6568 times | Wed 13 May 2026 | 153.96 (0.31%) | 152.42 | 151.99 - 154.35 | 0.6228 times | Tue 12 May 2026 | 153.48 (1.62%) | 151.06 | 149.73 - 154.47 | 0.9958 times | Mon 11 May 2026 | 151.04 (-2.13%) | 154.38 | 150.62 - 155.02 | 0.9997 times | Fri 08 May 2026 | 154.33 (0.52%) | 154.02 | 153.24 - 156.34 | 1.0772 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 144.56 and 154.22
| Weekly Target 1 | 142.26 |
| Weekly Target 2 | 146.86 |
| Weekly Target 3 | 151.92 |
| Weekly Target 4 | 156.52 |
| Weekly Target 5 | 161.58 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1795 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8246 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.854 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1339 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.503 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1893 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8638 times | Thu 02 April 2026 | 142.20 (0.62%) | 142.30 | 138.82 - 146.02 | 0.818 times | Fri 27 March 2026 | 141.32 (-1.77%) | 147.54 | 139.51 - 147.54 | 0.9879 times | Fri 20 March 2026 | 143.87 (-1.44%) | 147.12 | 138.76 - 147.93 | 0.6461 times | Fri 13 March 2026 | 145.97 (-4%) | 149.73 | 144.20 - 152.29 | 1.0845 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 142.51 and 156.27
| Monthly Target 1 | 139.53 |
| Monthly Target 2 | 145.49 |
| Monthly Target 3 | 153.28666666667 |
| Monthly Target 4 | 159.25 |
| Monthly Target 5 | 167.05 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (-4.33%) | 158.69 | 147.32 - 161.08 | 0.7483 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.229 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0517 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.187 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 1.0024 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0946 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.8053 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1879 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9996 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.6941 times | Thu 31 July 2025 | 167.13 (8.97%) | 152.40 | 151.70 - 170.88 | 0.9846 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 127.14 and 163.08
| Yearly Target 1 | 119.03 |
| Yearly Target 2 | 135.25 |
| Yearly Target 3 | 154.97333333333 |
| Yearly Target 4 | 171.19 |
| Yearly Target 5 | 190.91 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 151.46 (-5.69%) | 160.23 | 138.76 - 174.70 | 0.5475 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.296 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1785 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.2063 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.3082 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7839 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 1.0081 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9131 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.9414 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.817 times | Fri 30 December 2016 | 69.27 (0%) | 46.10 | 44.22 - 74.70 | 0.6398 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 152.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 3 points
Upper Bollinger band is at 160 and lower is at 150, while middle bands are at 153 and 158
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RaymondJames in short term and the sell signal is strong.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.36 and RaymondJames RJF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 151.89 |
| 12 day DMA | 152.95 |
| 20 day DMA | 154.53 |
| 35 day DMA | 152.77 |
| 50 day DMA | 150.12 |
| 100 day DMA | 156.56 |
| 150 day DMA | 157.98 |
| 200 day DMA | 160.36 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.85 | 152.05 | 152.87 |
| 12 day EMA | 152.92 | 153.19 | 153.69 |
| 20 day EMA | 153.12 | 153.29 | 153.59 |
| 35 day EMA | 151.99 | 152.02 | 152.11 |
| 50 day EMA | 150.37 | 150.33 | 150.33 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.89 | 152.42 | 153.45 |
| 12 day SMA | 152.95 | 153.61 | 154.32 |
| 20 day SMA | 154.53 | 154.63 | 154.78 |
| 35 day SMA | 152.77 | 152.51 | 152.31 |
| 50 day SMA | 150.12 | 150.06 | 150.02 |
| 100 day SMA | 156.56 | 156.7 | 156.85 |
| 150 day SMA | 157.98 | 158.03 | 158.1 |
| 200 day SMA | 160.36 | 160.44 | 160.53 |


