Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 153.14 and 155.8
| Intraday Target 1 | 152.62 |
| Intraday Target 2 | 153.66 |
| Intraday Target 3 | 155.27666666667 |
| Intraday Target 4 | 156.32 |
| Intraday Target 5 | 157.94 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.71 (0.2%) | 155.92 | 154.23 - 156.89 | 1.2867 times | Fri 12 June 2026 | 154.40 (2.65%) | 151.09 | 150.26 - 155.58 | 1.0049 times | Thu 11 June 2026 | 150.42 (-0.11%) | 150.40 | 149.34 - 151.82 | 0.8831 times | Wed 10 June 2026 | 150.59 (-0.52%) | 151.02 | 150.46 - 153.14 | 1.0563 times | Tue 09 June 2026 | 151.37 (0.79%) | 150.91 | 148.13 - 152.52 | 0.9869 times | Mon 08 June 2026 | 150.19 (-0.83%) | 151.25 | 150.10 - 152.51 | 1.0145 times | Fri 05 June 2026 | 151.45 (0.62%) | 150.80 | 150.26 - 152.23 | 0.7522 times | Thu 04 June 2026 | 150.51 (2.7%) | 147.86 | 147.34 - 151.23 | 0.8917 times | Wed 03 June 2026 | 146.56 (-0.13%) | 146.34 | 143.93 - 147.24 | 0.9173 times | Tue 02 June 2026 | 146.75 (0.64%) | 145.29 | 143.76 - 147.66 | 1.2063 times | Mon 01 June 2026 | 145.82 (1.68%) | 142.05 | 142.05 - 146.72 | 1.2827 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 153.14 and 155.8
| Weekly Target 1 | 152.62 |
| Weekly Target 2 | 153.66 |
| Weekly Target 3 | 155.27666666667 |
| Weekly Target 4 | 156.32 |
| Weekly Target 5 | 157.94 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.71 (0.2%) | 155.92 | 154.23 - 156.89 | 0.2392 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9195 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.939 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2842 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1679 times | Fri 15 May 2026 | 154.11 (-0.14%) | 154.38 | 149.73 - 156.37 | 0.8164 times | Fri 08 May 2026 | 154.33 (-1.2%) | 155.54 | 152.84 - 161.08 | 0.8455 times | Fri 01 May 2026 | 156.20 (1.81%) | 153.50 | 153.46 - 158.76 | 1.1227 times | Fri 24 April 2026 | 153.42 (1.1%) | 151.27 | 151.27 - 157.37 | 1.4881 times | Fri 17 April 2026 | 151.75 (3.8%) | 145.21 | 145.08 - 156.95 | 1.1775 times | Fri 10 April 2026 | 146.19 (2.81%) | 140.60 | 139.67 - 148.85 | 0.8552 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 148.38 and 163.22
| Monthly Target 1 | 136.38 |
| Monthly Target 2 | 145.54 |
| Monthly Target 3 | 151.21666666667 |
| Monthly Target 4 | 160.38 |
| Monthly Target 5 | 166.06 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.71 (7.88%) | 142.05 | 142.05 - 156.89 | 0.5232 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.0566 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.2092 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 1.0348 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.168 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9863 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.077 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7924 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.1689 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9836 times | Fri 29 August 2025 | 169.44 (1.38%) | 164.10 | 160.11 - 169.73 | 0.683 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 128.77 and 164.71
| Yearly Target 1 | 120.12 |
| Yearly Target 2 | 137.41 |
| Yearly Target 3 | 156.05666666667 |
| Yearly Target 4 | 173.35 |
| Yearly Target 5 | 192 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 154.71 (-3.66%) | 160.23 | 138.76 - 174.70 | 0.6318 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2844 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.168 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1956 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2965 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7769 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9991 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.9049 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.933 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.8097 times | Fri 30 December 2016 | 69.27 (0%) | 44.98 | 44.94 - 74.70 | 0.5771 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 150 and price is deviating by 4 points
Upper Bollinger band is at 157 and lower is at 143, while middle bands are at 147 and 154
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.75 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 152.3 |
| 12 day DMA | 149.68 |
| 20 day DMA | 149.76 |
| 35 day DMA | 152.18 |
| 50 day DMA | 151.65 |
| 100 day DMA | 153.79 |
| 150 day DMA | 156.7 |
| 200 day DMA | 159.2 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.68 | 151.66 | 150.29 |
| 12 day EMA | 151.12 | 150.47 | 149.75 |
| 20 day EMA | 150.82 | 150.41 | 149.99 |
| 35 day EMA | 150.49 | 150.24 | 150 |
| 50 day EMA | 151 | 150.85 | 150.7 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.3 | 151.39 | 150.8 |
| 12 day SMA | 149.68 | 148.62 | 147.87 |
| 20 day SMA | 149.76 | 149.73 | 149.79 |
| 35 day SMA | 152.18 | 152.14 | 152.11 |
| 50 day SMA | 151.65 | 151.4 | 151.18 |
| 100 day SMA | 153.79 | 153.92 | 154.09 |
| 150 day SMA | 156.7 | 156.73 | 156.76 |
| 200 day SMA | 159.2 | 159.25 | 159.29 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
