RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 157.48 and 159.21
| Intraday Target 1 | 156.25 |
| Intraday Target 2 | 156.97 |
| Intraday Target 3 | 157.97666666667 |
| Intraday Target 4 | 158.7 |
| Intraday Target 5 | 159.71 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.70 (-0.94%) | 157.25 | 157.25 - 158.98 | 0.8114 times | Thu 22 October 2026 | 159.19 (2.25%) | 154.63 | 154.24 - 159.29 | 1.1634 times | Wed 21 October 2026 | 155.69 (0.27%) | 156.55 | 155.20 - 157.66 | 1.0782 times | Tue 20 October 2026 | 155.27 (1.19%) | 153.89 | 152.93 - 156.62 | 0.8587 times | Mon 19 October 2026 | 153.44 (-2.13%) | 155.74 | 153.19 - 156.75 | 1.1079 times | Fri 16 October 2026 | 156.78 (-0.37%) | 157.94 | 155.63 - 159.57 | 1.1875 times | Thu 15 October 2026 | 157.37 (0.08%) | 157.09 | 154.14 - 157.80 | 1.1173 times | Wed 14 October 2026 | 157.25 (0.31%) | 155.78 | 154.68 - 157.26 | 1.0612 times | Tue 13 October 2026 | 156.76 (-1.19%) | 159.49 | 155.73 - 159.49 | 0.9008 times | Mon 12 October 2026 | 158.65 (0.17%) | 158.59 | 158.48 - 159.88 | 0.7137 times | Fri 09 October 2026 | 158.38 (-0.14%) | 157.74 | 157.56 - 159.61 | 0.8913 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 155.32 and 161.68
| Weekly Target 1 | 150.28 |
| Weekly Target 2 | 153.99 |
| Weekly Target 3 | 156.64 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 163 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.70 (0.59%) | 155.74 | 152.93 - 159.29 | 0.9833 times | Fri 16 October 2026 | 156.78 (-1.01%) | 158.59 | 154.14 - 159.88 | 0.9756 times | Fri 09 October 2026 | 158.38 (0.11%) | 158.69 | 156.09 - 162.17 | 0.9616 times | Fri 02 October 2026 | 158.21 (-1.04%) | 159.59 | 156.28 - 161.76 | 0.8266 times | Fri 25 September 2026 | 159.87 (-2.96%) | 166.83 | 155.50 - 167.29 | 1.2466 times | Fri 18 September 2026 | 164.75 (-5.02%) | 173.72 | 162.18 - 174.09 | 1.3355 times | Fri 11 September 2026 | 173.46 (-2.71%) | 177.18 | 172.00 - 178.64 | 0.7675 times | Fri 04 September 2026 | 178.29 (-0.6%) | 179.40 | 172.37 - 181.40 | 1.0637 times | Fri 28 August 2026 | 179.36 (2.37%) | 175.35 | 168.93 - 179.61 | 0.9207 times | Fri 21 August 2026 | 175.20 (-3.1%) | 180.50 | 171.91 - 181.82 | 0.9189 times | Fri 14 August 2026 | 180.81 (2.41%) | 176.17 | 175.02 - 182.43 | 0.7506 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 155.32 and 164.56
| Monthly Target 1 | 148.36 |
| Monthly Target 2 | 153.03 |
| Monthly Target 3 | 157.6 |
| Monthly Target 4 | 162.27 |
| Monthly Target 5 | 166.84 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.70 (-0.2%) | 156.81 | 152.93 - 162.17 | 0.7271 times | Wed 30 September 2026 | 158.02 (-11.31%) | 176.28 | 155.50 - 181.40 | 1.0598 times | Mon 31 August 2026 | 178.17 (1.24%) | 175.98 | 168.93 - 182.73 | 0.7819 times | Fri 31 July 2026 | 175.98 (15.75%) | 152.33 | 152.23 - 178.28 | 0.9998 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2475 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 1.004 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1491 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9834 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.1099 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9373 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0235 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 126.25 and 170.22
| Yearly Target 1 | 115.76 |
| Yearly Target 2 | 136.73 |
| Yearly Target 3 | 159.73 |
| Yearly Target 4 | 180.7 |
| Yearly Target 5 | 203.7 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 157.70 (-1.8%) | 160.23 | 138.76 - 182.73 | 1.0612 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2255 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1145 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.1408 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2371 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7413 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.9533 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8634 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.8902 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7726 times | Fri 30 December 2016 | 69.27 (0%) | 56.44 | 55.79 - 74.70 | 0.2496 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 157.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 2 points
Upper Bollinger band is at 162 and lower is at 155, while middle bands are at 157 and 160
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RaymondJames stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RaymondJames in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RaymondJames is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.77 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 156.26 |
| 12 day DMA | 157.09 |
| 20 day DMA | 157.98 |
| 35 day DMA | 162.03 |
| 50 day DMA | 166.57 |
| 100 day DMA | 165.61 |
| 150 day DMA | 160.51 |
| 200 day DMA | 160.51 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.17 | 156.9 | 155.76 |
| 12 day EMA | 157.42 | 157.37 | 157.04 |
| 20 day EMA | 158.78 | 158.89 | 158.86 |
| 35 day EMA | 162.62 | 162.91 | 163.13 |
| 50 day EMA | 166.63 | 166.99 | 167.31 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.26 | 156.07 | 155.71 |
| 12 day SMA | 157.09 | 157.05 | 157.07 |
| 20 day SMA | 157.98 | 158.09 | 158.07 |
| 35 day SMA | 162.03 | 162.7 | 163.17 |
| 50 day SMA | 166.57 | 167.03 | 167.47 |
| 100 day SMA | 165.61 | 165.5 | 165.37 |
| 150 day SMA | 160.51 | 160.42 | 160.31 |
| 200 day SMA | 160.51 | 160.57 | 160.61 |


