Munafa Stock Market Course + Intraday & FNO calls 
RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raymond James RJF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
- Forcast & Targets RJF
- RJF Experts view
- Tomorrow's Movement RJF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RJF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RaymondJames
Strong intraday Stock price targets for RaymondJames are 172.12 and 175.48
| Intraday Target 1 | 169.39 |
| Intraday Target 2 | 171.49 |
| Intraday Target 3 | 172.74666666667 |
| Intraday Target 4 | 174.85 |
| Intraday Target 5 | 176.11 |
Daily price and volume Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.7797 times | Fri 24 July 2026 | 169.30 (1.9%) | 166.86 | 164.35 - 169.40 | 0.8457 times | Thu 23 July 2026 | 166.14 (-1.11%) | 169.35 | 163.01 - 169.35 | 1.5944 times | Wed 22 July 2026 | 168.01 (0.05%) | 167.45 | 163.99 - 168.97 | 1.0169 times | Tue 21 July 2026 | 167.93 (-0.23%) | 168.79 | 167.45 - 170.09 | 1.0587 times | Mon 20 July 2026 | 168.32 (-0.02%) | 168.87 | 166.90 - 169.30 | 0.7842 times | Fri 17 July 2026 | 168.36 (-0.79%) | 167.42 | 166.20 - 170.69 | 0.9247 times | Thu 16 July 2026 | 169.70 (-0.35%) | 170.89 | 168.07 - 171.08 | 1.2312 times | Wed 15 July 2026 | 170.30 (1.71%) | 168.56 | 168.38 - 172.43 | 0.7597 times | Tue 14 July 2026 | 167.43 (0.27%) | 165.59 | 165.59 - 168.32 | 1.0047 times | Mon 13 July 2026 | 166.98 (-0.67%) | 168.63 | 166.66 - 169.74 | 0.8245 times |
Weekly price and charts RaymondJames
Strong weekly Stock price targets for RaymondJames RJF are 172.12 and 175.48
| Weekly Target 1 | 169.39 |
| Weekly Target 2 | 171.49 |
| Weekly Target 3 | 172.74666666667 |
| Weekly Target 4 | 174.85 |
| Weekly Target 5 | 176.11 |
Weekly price and volumes for Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (2.54%) | 170.89 | 170.64 - 174.00 | 0.1759 times | Fri 24 July 2026 | 169.30 (0.56%) | 168.87 | 163.01 - 170.09 | 1.1953 times | Fri 17 July 2026 | 168.36 (0.15%) | 168.63 | 165.59 - 172.43 | 1.0702 times | Fri 10 July 2026 | 168.11 (3.35%) | 163.00 | 162.68 - 171.62 | 0.5144 times | Thu 02 July 2026 | 162.66 (8.48%) | 150.62 | 147.95 - 163.98 | 1.0425 times | Fri 26 June 2026 | 149.94 (-3.8%) | 157.15 | 146.64 - 158.03 | 1.6568 times | Thu 18 June 2026 | 155.86 (0.95%) | 155.92 | 154.23 - 160.38 | 1.2069 times | Fri 12 June 2026 | 154.40 (1.95%) | 151.25 | 148.13 - 155.58 | 0.9182 times | Fri 05 June 2026 | 151.45 (5.61%) | 142.05 | 142.05 - 152.23 | 0.9376 times | Fri 29 May 2026 | 143.41 (-5.31%) | 151.14 | 141.06 - 152.90 | 1.2823 times | Fri 22 May 2026 | 151.46 (-1.72%) | 153.81 | 147.32 - 156.98 | 1.1662 times |
Monthly price and charts RaymondJames
Strong monthly Stock price targets for RaymondJames RJF are 162.92 and 184.69
| Monthly Target 1 | 144.84 |
| Monthly Target 2 | 159.22 |
| Monthly Target 3 | 166.61 |
| Monthly Target 4 | 180.99 |
| Monthly Target 5 | 188.38 |
Monthly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (14.19%) | 152.33 | 152.23 - 174.00 | 0.8104 times | Tue 30 June 2026 | 152.03 (6.01%) | 142.05 | 142.05 - 160.38 | 1.2303 times | Fri 29 May 2026 | 143.41 (-9.42%) | 158.69 | 141.06 - 161.08 | 0.9902 times | Thu 30 April 2026 | 158.32 (9.34%) | 145.37 | 138.82 - 158.76 | 1.1332 times | Tue 31 March 2026 | 144.79 (-5.42%) | 150.98 | 138.76 - 157.00 | 0.9698 times | Fri 27 February 2026 | 153.08 (-7.71%) | 165.38 | 151.44 - 174.50 | 1.0946 times | Fri 30 January 2026 | 165.86 (3.28%) | 160.23 | 159.64 - 174.70 | 0.9243 times | Wed 31 December 2025 | 160.59 (2.59%) | 155.61 | 155.15 - 167.68 | 1.0093 times | Fri 28 November 2025 | 156.54 (-1.34%) | 158.14 | 150.69 - 167.94 | 0.7425 times | Fri 31 October 2025 | 158.67 (-8.07%) | 169.66 | 156.75 - 173.00 | 1.0954 times | Tue 30 September 2025 | 172.60 (1.86%) | 167.74 | 163.21 - 177.66 | 0.9218 times |
Yearly price and charts RaymondJames
Strong yearly Stock price targets for RaymondJames RJF are 156.18 and 192.12
| Yearly Target 1 | 126.41 |
| Yearly Target 2 | 150.01 |
| Yearly Target 3 | 162.35333333333 |
| Yearly Target 4 | 185.95 |
| Yearly Target 5 | 198.29 |
Yearly price and volumes Raymond James
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 173.60 (8.1%) | 160.23 | 138.76 - 174.70 | 0.7928 times | Wed 31 December 2025 | 160.59 (3.39%) | 155.82 | 117.57 - 177.66 | 1.2623 times | Tue 31 December 2024 | 155.33 (39.31%) | 111.14 | 104.24 - 169.01 | 1.1479 times | Fri 29 December 2023 | 111.50 (4.35%) | 107.30 | 82.00 - 120.73 | 1.175 times | Fri 30 December 2022 | 106.85 (6.42%) | 100.83 | 84.86 - 126.00 | 1.2743 times | Fri 31 December 2021 | 100.40 (4.94%) | 95.62 | 86.51 - 143.14 | 0.7636 times | Thu 31 December 2020 | 95.67 (6.94%) | 90.03 | 54.21 - 102.45 | 0.982 times | Tue 31 December 2019 | 89.46 (20.23%) | 72.93 | 71.39 - 92.00 | 0.8894 times | Mon 31 December 2018 | 74.41 (-17%) | 89.61 | 69.12 - 102.17 | 0.917 times | Wed 27 December 2017 | 89.65 (29.42%) | 70.38 | 69.09 - 91.29 | 0.7958 times | Fri 30 December 2016 | 69.27 (0%) | 52.40 | 46.30 - 74.70 | 0.4526 times |
Indicator Analysis of RaymondJames
Tomorrow's movement Prediction of Raymond James RJF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 168.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raymond James RJF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raymond James RJF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raymond James RJF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 173.24
Munafa value: 95 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RaymondJames (RJF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RaymondJames stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RaymondJames in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RaymondJames Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RaymondJames in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of RaymondJames is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.63 and RaymondJames RJF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RaymondJames RJF stock. Volume based technical analysis of RaymondJames RJF stock is negative.
RaymondJames Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raymond James RJF
DMA (daily moving average) of Raymond James RJF
| DMA period | DMA value |
| 5 day DMA | 169 |
| 12 day DMA | 168.68 |
| 20 day DMA | 165.71 |
| 35 day DMA | 160.56 |
| 50 day DMA | 157.23 |
| 100 day DMA | 153.65 |
| 150 day DMA | 157.28 |
| 200 day DMA | 158.19 |
EMA (exponential moving average) of Raymond James RJF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.93 | 168.1 | 167.5 |
| 12 day EMA | 168.02 | 167.01 | 166.59 |
| 20 day EMA | 165.76 | 164.94 | 164.48 |
| 35 day EMA | 162.15 | 161.48 | 161.02 |
| 50 day EMA | 158.08 | 157.45 | 156.97 |
SMA (simple moving average) of Raymond James RJF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169 | 167.94 | 167.75 |
| 12 day SMA | 168.68 | 168.28 | 167.94 |
| 20 day SMA | 165.71 | 164.53 | 163.59 |
| 35 day SMA | 160.56 | 159.9 | 159.25 |
| 50 day SMA | 157.23 | 156.83 | 156.52 |
| 100 day SMA | 153.65 | 153.45 | 153.29 |
| 150 day SMA | 157.28 | 157.2 | 157.17 |
| 200 day SMA | 158.19 | 158.16 | 158.14 |
Videos related to: RaymondJames RJF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
