Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 26 Fri Dec | 240.13 | 242.15 | 243.76 | 239.45 |
| 24 Wed Dec | 241.89 | 239.51 | 242.34 | 239.35 |
| 23 Tue Dec | 241.25 | 242.08 | 243.22 | 240.56 |
| 22 Mon Dec | 241.51 | 238.87 | 242.04 | 238.85 |
| 19 Fri Dec | 239.02 | 237.72 | 240.09 | 237.72 |
Stock of Assurant, Inc. closed at 240.13 and it opened at 242.15
It moved inside a range of 239.45 and 243.76
52 week High is 243.76 and 52 week Low is 174.97
Financial Year High is 243.76 and Low is 174.97
This year High is 243.76 and Low is 174.97
Assurant, Inc. AIZ Daily Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been positive, with total returns of 17.17, which is 7.7% with investment starting at 222.96.
An investment of 100,000 bucks in Assurant, Inc. would have become 107700 bucks today.
Assurant, Inc. AIZ moves in a range of 2.1 points on a day to day basis. This means that a total of approx 2.1 plus points of returns can be expected in a bullish day, and a total of 2.1 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.
Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assurant, Inc. AIZ at this time.
It appears as if Assurant, Inc. AIZ gave a large move recently.
Stock of Assurant, Inc. (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Assurant, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Assurant, Inc. stays above 238.2, but if it comes below 238.2, then a intra day sell could be more profitable.
If you take a sell trade below 238.2, then use 238.2 as stoploss and 230.72 as target. However if you take a buy trade in Assurant, Inc., then use 238.2 as stoploss and 247.3 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.8 HC: 1.5 LC: 0.3 OC: 0.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 24 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.2
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 23 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.1 HC: 0.8 LC: 0.3 OC: 0.5
Assurant, Inc. is moving towards a low expiry
Assurant, Inc. is forming a DOJI candle
Candle stick analysis of Assurant, Inc. as on 22 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.3 HC: 0.2 LC: 1.1 OC: 1.3
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1 HC: 0.5 LC: 0.6 OC: 1
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. AIZ Weekly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been positive, with total returns of 31.02, which is 14.83% with investment starting at 209.11.
An investment of 100,000 bucks in Assurant, Inc. would have become 114830 bucks today.
Assurant, Inc. AIZ moves in a range of 4.3 points on a week to week basis. This means that a total of approx 4.3 plus points of returns can be expected in a bullish week, and a total of 4.3 minus points can be expected in a bearish week.
This is about 1.79% of returns per week.
Weekly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 2.1 HC: 1.5 LC: 0.5 OC: 2.1
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.6 HC: 0.7 LC: 4 OC: 4
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.8 HC: 0.4 LC: 4.4 OC: 3.6
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.2 HC: 2.6 LC: 1.5 OC: 0.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.7
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. AIZ Monthly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 24.94, which is 11.59% with investment starting at 215.19.
An investment of 100,000 bucks in Assurant, Inc. would have become 111590 bucks today.
Assurant, Inc. AIZ moves in a range of 9.5 points on a month to month basis. This means that a total of approx 9.5 plus points of returns can be expected in a bullish month, and a total of 9.5 minus points can be expected in a bearish month.
This is about 3.96% of returns per month.
Monthly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 11 HC: 1.5 LC: 9.4 OC: 7.3
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 8.9
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 3.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 2.1
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 20.3 HC: 2.3 LC: 17.6 OC: 18.8
Assurant, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


