ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
10 Fri Apr 219.40 222.04 222.88 218.04
09 Thu Apr 223.28 222.67 224.70 221.41
08 Wed Apr 223.69 219.40 224.68 218.52
07 Tue Apr 218.80 217.20 219.26 216.00
06 Mon Apr 217.99 217.03 218.54 215.62

Stock of Assurant, Inc. closed at 219.40 and it opened at 222.04
It moved inside a range of 218.04 and 222.88

52 week High is 246.31 and 52 week Low is 183.39
Financial Year High is 224.70 and Low is 213.82
This year High is 246.31 and Low is 209.86

Assurant, Inc. AIZ Daily Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been positive, with total returns of 2.38, which is 1.1% with investment starting at 217.02.
An investment of 100,000 bucks in Assurant, Inc. would have become 101100 bucks today.

Assurant, Inc. AIZ moves in a range of 1.9 points on a day to day basis. This means that a total of approx 1.9 plus points of returns can be expected in a bullish day, and a total of 1.9 minus points can be expected in a bearish day.
This is about 0.87% of returns per day.

Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Assurant, Inc. AIZ at this time.

It appears as if Assurant, Inc. AIZ gave a large move recently.

Stock of Assurant, Inc. (AIZ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!

My analysis of Assurant, Inc. is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 220.6 as stoploss in an intra day sell trade for a target of 217.6. However, stock will show a bullish move above 220.6.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 10 Fri Apr 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.2 HC: 1.6 LC: 0.6 OC: 0.4

Assurant, Inc. is moving towards a low expiry

Assurant, Inc. is forming a DOJI candle

Candle stick analysis of Assurant, Inc. as on 09 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.5 HC: 0.6 LC: 0.8 OC: 0.9

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 08 Wed Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.8 HC: 0.4 LC: 2.4 OC: 2.4

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 07 Tue Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.5 HC: 0.2 LC: 1.3 OC: 1

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 06 Mon Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.4 HC: 0.3 LC: 1.1 OC: 0.7

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. AIZ Weekly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been negative, with total returns of -18.73, which is -7.87% with investment starting at 238.13.
An investment of 100,000 bucks in Assurant, Inc. would have become 92130 bucks today.

Assurant, Inc. AIZ moves in a range of 6 points on a week to week basis. This means that a total of approx 6 plus points of returns can be expected in a bullish week, and a total of 6 minus points can be expected in a bearish week.
This is about 2.73% of returns per week.

Weekly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 4.2 HC: 2.4 LC: 1.8 OC: 3.5

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 02 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.1 HC: 0.9 LC: 2.2 OC: 2.3

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 4.7 HC: 4.1 LC: 0.6 OC: 2.8

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 7.5 HC: 6.3 LC: 1.1 OC: 2.8

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 4.7 HC: 2 LC: 2.7 OC: 0.7

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. AIZ Monthly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 16.42, which is 8.09% with investment starting at 202.98.
An investment of 100,000 bucks in Assurant, Inc. would have become 108090 bucks today.

Assurant, Inc. AIZ moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 4.69% of returns per month.

Monthly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 10 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 5.2 HC: 2.4 LC: 2.7 OC: 4.4

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 11.9 HC: 10.4 LC: 1.4 OC: 2.6

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 17.4 HC: 7.3 LC: 9.4 OC: 2.8

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 5.3 HC: 2.3 LC: 3 OC: 1.3

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 11 HC: 1 LC: 10 OC: 7.3

Assurant, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

 

Back to top