Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 20 Fri Mar | 212.66 | 212.37 | 212.83 | 210.44 |
| 19 Thu Mar | 211.70 | 212.13 | 214.63 | 210.60 |
| 17 Tue Mar | 217.32 | 223.85 | 226.14 | 217.09 |
| 16 Mon Mar | 222.15 | 220.08 | 222.50 | 218.90 |
| 13 Fri Mar | 218.53 | 217.65 | 218.83 | 216.31 |
Stock of Assurant, Inc. closed at 212.66 and it opened at 212.37
It moved inside a range of 210.44 and 212.83
52 week High is 246.31 and 52 week Low is 181.75
Financial Year High is 212.66 and Low is 210.44
This year High is 246.31 and Low is 209.86
Assurant, Inc. AIZ Daily Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -19.29, which is -8.32% with investment starting at 231.95.
An investment of 100,000 bucks in Assurant, Inc. would have become 91680 bucks today.
Assurant, Inc. AIZ moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.8% of returns per day.
Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assurant, Inc. AIZ at this time.
It appears as if Assurant, Inc. AIZ gave a large move recently.
Stock of Assurant, Inc. (AIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Assurant, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant, Inc. stays below 216.1, but if it comes above 216.1, then a intra day buy could be more profitable.
If you take a sell trade below 216.1, then use 216.1 as stoploss and 208.5 as target. However if you take a buy trade in Assurant, Inc., then use 216.1 as stoploss and 222.55 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 20 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.1 HC: 0.1 LC: 1.1 OC: 0.2
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. is forming a DOJI candle
Candle stick analysis of Assurant, Inc. as on 19 Thu Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.9 HC: 1.4 LC: 0.5 OC: 1.2
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 17 Tue Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.2 HC: 4.1 LC: 0.1 OC: 1
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 16 Mon Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.6 HC: 0.2 LC: 1.5 OC: 1.1
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 13 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.2 HC: 0.1 LC: 1 OC: 0.5
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. is forming a DOJI candle
Assurant, Inc. AIZ Weekly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been negative, with total returns of -25.34, which is -10.65% with investment starting at 238.00.
An investment of 100,000 bucks in Assurant, Inc. would have become 89350 bucks today.
Assurant, Inc. AIZ moves in a range of 5.9 points on a week to week basis. This means that a total of approx 5.9 plus points of returns can be expected in a bullish week, and a total of 5.9 minus points can be expected in a bearish week.
This is about 2.77% of returns per week.
Weekly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 7.5 HC: 6.3 LC: 1.1 OC: 2.8
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 13 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.7 HC: 2 LC: 2.7 OC: 0.7
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 06 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 6.7 HC: 5.7 LC: 1 OC: 2.6
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 6.5 HC: 0.3 LC: 6.2 OC: 3.2
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 20 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 3.4 HC: 0.1 LC: 3.3 OC: 2.5
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. AIZ Monthly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 21.83, which is 11.44% with investment starting at 190.83.
An investment of 100,000 bucks in Assurant, Inc. would have become 111440 bucks today.
Assurant, Inc. AIZ moves in a range of 11.3 points on a month to month basis. This means that a total of approx 11.3 plus points of returns can be expected in a bullish month, and a total of 11.3 minus points can be expected in a bearish month.
This is about 5.31% of returns per month.
Monthly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 20 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 11.9 HC: 10.7 LC: 1.1 OC: 2.6
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 17.4 HC: 7.3 LC: 9.4 OC: 2.8
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 5.3 HC: 2.3 LC: 3 OC: 1.3
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 29 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 11 HC: 1 LC: 10 OC: 7.3
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 8.9
Assurant, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


