Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
Date | Close | Open | High | Low |
10 Thu Apr | 190.32 | 192.24 | 194.27 | 187.97 |
09 Wed Apr | 193.24 | 177.03 | 194.61 | 176.63 |
08 Tue Apr | 179.73 | 188.47 | 190.84 | 177.42 |
07 Mon Apr | 181.41 | 182.93 | 187.79 | 174.97 |
04 Fri Apr | 187.01 | 198.81 | 200.37 | 186.94 |
Stock of Assurant, Inc. closed at 190.32 and it opened at 192.24
It moved inside a range of 187.97 and 194.27
52 week High is 230.55 and 52 week Low is 160.12
Financial Year High is 212.08 and Low is 174.97
This year High is 221.39 and Low is 174.97
Assurant, Inc. AIZ Daily Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -19.12, which is -9.13% with investment starting at 209.44.
An investment of 100,000 bucks in Assurant, Inc. would have become 90870 bucks today.
Assurant, Inc. AIZ moves in a range of 5.3 points on a day to day basis. This means that a total of approx 5.3 plus points of returns can be expected in a bullish day, and a total of 5.3 minus points can be expected in a bearish day.
This is about 2.78% of returns per day.
Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assurant, Inc. AIZ at this time.
It appears as if Assurant, Inc. AIZ gave a large move recently.
Stock of Assurant, Inc. (AIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of Assurant, Inc. is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if Assurant, Inc. stays below 191.2, but if it comes above 191.2, then a intra day buy could be more profitable.
If you take a sell trade below 191.2, then use 191.2 as stoploss and 177.6 as target. However if you take a buy trade in Assurant, Inc., then use 191.2 as stoploss and 202.46 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 3.4 HC: 2.1 LC: 1.3 OC: 1.1
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 09 Wed Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 10.2 HC: 0.7 LC: 9.4 OC: 9.9
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 08 Tue Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 7.6 HC: 6.2 LC: 1.3 OC: 1.3
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 07 Mon Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 7.3 HC: 3.5 LC: 3.7 OC: 2.7
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 7.2 HC: 7.1 LC: 0 OC: 0.8
Assurant, Inc. is moving towards a low expiry
Assurant, Inc. AIZ Weekly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been negative, with total returns of -24.84, which is -11.54% with investment starting at 215.16.
An investment of 100,000 bucks in Assurant, Inc. would have become 88460 bucks today.
Assurant, Inc. AIZ moves in a range of 7.3 points on a week to week basis. This means that a total of approx 7.3 plus points of returns can be expected in a bullish week, and a total of 7.3 minus points can be expected in a bearish week.
This is about 3.84% of returns per week.
Weekly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 10 Thu Apr 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 11.2 HC: 2.3 LC: 8.8 OC: 6.4
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 7.2 HC: 7.1 LC: 0 OC: 0.8
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 04 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 13.5 HC: 13.4 LC: 0 OC: 0.9
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.8 HC: 3.9 LC: 0.9 OC: 2.9
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 21 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 5.8 HC: 5.3 LC: 0.5 OC: 3.6
Assurant, Inc. is moving towards a low expiry
Assurant, Inc. AIZ Monthly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 16.85, which is 9.71% with investment starting at 173.47.
An investment of 100,000 bucks in Assurant, Inc. would have become 109710 bucks today.
Assurant, Inc. AIZ moves in a range of 10.4 points on a month to month basis. This means that a total of approx 10.4 plus points of returns can be expected in a bullish month, and a total of 10.4 minus points can be expected in a bearish month.
This is about 5.46% of returns per month.
Monthly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 10 Thu Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 21.2 HC: 11.4 LC: 8.8 OC: 0.9
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Mar 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 9.3 HC: 5.6 LC: 3.5 OC: 4.4
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Feb 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 9.9 HC: 5.2 LC: 4.6 OC: 3.1
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 31 Fri Jan 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 12.2 HC: 2.9 LC: 9.1 OC: 4
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 27 Fri Dec 2024 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 9.7 HC: 5.8 LC: 3.7 OC: 0.4
Assurant, Inc. is moving towards a low expiry
Assurant, Inc. is forming a DOJI candle
Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance