ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 266.41 266.95 269.22 265.69
02 Fri Oct 267.32 266.15 269.30 263.15
01 Thu Oct 266.24 263.50 267.74 261.17
30 Wed Sep 263.50 263.62 264.42 262.00
29 Tue Sep 263.65 261.34 264.63 260.64

Stock of Assurant, Inc. closed at 266.41 and it opened at 266.95
It moved inside a range of 265.69 and 269.22

52 week High is 303.94 and 52 week Low is 209.86
Financial Year High is 303.94 and Low is 213.82
This year High is 303.94 and Low is 209.86

Assurant, Inc. AIZ Daily Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -15.82, which is -5.61% with investment starting at 282.23.
An investment of 100,000 bucks in Assurant, Inc. would have become 94390 bucks today.

Assurant, Inc. AIZ moves in a range of 2.7 points on a day to day basis. This means that a total of approx 2.7 plus points of returns can be expected in a bullish day, and a total of 2.7 minus points can be expected in a bearish day.
This is about 1.01% of returns per day.

Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assurant, Inc. AIZ at this time.

It appears as if Assurant, Inc. AIZ gave a large move recently.

Stock of Assurant, Inc. (AIZ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of Assurant, Inc. is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 265.2 as stoploss in an intra day buy trade for a target of 273.84. However, stock will show a bearish move below 265.2.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.9

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.3 HC: 0.7 LC: 1.6 OC: 1.2

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.5 HC: 0.6 LC: 1.9 OC: 1.6

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 0.9 HC: 0.4 LC: 0.6 OC: 0.3

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. is forming a DOJI candle

Candle stick analysis of Assurant, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.5 HC: 0.4 LC: 1.2 OC: 1.3

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. AIZ Weekly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been negative, with total returns of -10.53, which is -3.8% with investment starting at 276.94.
An investment of 100,000 bucks in Assurant, Inc. would have become 96200 bucks today.

Assurant, Inc. AIZ moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.5% of returns per week.

Weekly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 1.3 HC: 1.1 LC: 0.3 OC: 0.9

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.3 HC: 0.7 LC: 2.6 OC: 1.9

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 9 HC: 7.4 LC: 1.5 OC: 0.7

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.8 HC: 1.9 LC: 0.9 OC: 0.9

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 2.8 HC: 1.3 LC: 1.5 OC: 0.9

Assurant, Inc. is moving towards a high expiry

Assurant, Inc. AIZ Monthly Analysis to buy or sell

As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 38.25, which is 16.76% with investment starting at 228.16.
An investment of 100,000 bucks in Assurant, Inc. would have become 116760 bucks today.

Assurant, Inc. AIZ moves in a range of 12.7 points on a month to month basis. This means that a total of approx 12.7 plus points of returns can be expected in a bullish month, and a total of 12.7 minus points can be expected in a bearish month.
This is about 4.77% of returns per month.

Monthly Candle Stick analysis of Assurant, Inc. AIZ

Candle stick analysis of Assurant, Inc. as on 05 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 3.3 HC: 1.1 LC: 2.2 OC: 1.9

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 10.6 HC: 8.9 LC: 1.5 OC: 1.6

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 10.8 HC: 6.4 LC: 4.1 OC: 8.4

Assurant, Inc. is moving towards a low expiry

Candle stick analysis of Assurant, Inc. as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 8.1 HC: 2 LC: 6.1 OC: 8.1

Assurant, Inc. is moving towards a high expiry

Candle stick analysis of Assurant, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of Assurant, Inc. are:
HL: 8.9 HC: 1.6 LC: 7.2 OC: 8.6

Assurant, Inc. is moving towards a high expiry

Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell

 

Back to top