Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell Analysis of Assurant, Inc. AIZ to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 224.27 | 221.74 | 224.88 | 220.58 |
| 03 Wed Dec | 222.33 | 221.40 | 223.01 | 219.53 |
| 02 Tue Dec | 221.37 | 224.98 | 224.98 | 221.20 |
| 01 Mon Dec | 225.43 | 227.16 | 228.69 | 225.22 |
| 28 Fri Nov | 228.16 | 228.15 | 230.36 | 227.05 |
Stock of Assurant, Inc. closed at 224.27 and it opened at 221.74
It moved inside a range of 220.58 and 224.88
52 week High is 232.02 and 52 week Low is 174.97
Financial Year High is 232.02 and Low is 174.97
This year High is 232.02 and Low is 174.97
Assurant, Inc. AIZ Daily Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 day returns for Assurant, Inc. AIZ have been negative, with total returns of -1.68, which is -0.74% with investment starting at 225.95.
An investment of 100,000 bucks in Assurant, Inc. would have become 99260 bucks today.
Assurant, Inc. AIZ moves in a range of 1.2 points on a day to day basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish day, and a total of 1.2 minus points can be expected in a bearish day.
This is about 0.54% of returns per day.
Assurant, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Assurant, Inc. AIZ at this time.
It appears as if Assurant, Inc. AIZ gave a large move recently.
Stock of Assurant, Inc. (AIZ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Assurant, Inc. is bearish for shortterm, and stock might move down till 222.7 or till 219.4. Use a stoploss of 225.37 and if the stock hits stoploss, then it can shoot up till 228.07
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 2 HC: 0.3 LC: 1.7 OC: 1.4
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.6 HC: 0.3 LC: 1.3 OC: 0.7
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.7 HC: 1.6 LC: 0.1 OC: 0
Assurant, Inc. is moving towards a low expiry
Assurant, Inc. is forming a DOJI candle
Candle stick analysis of Assurant, Inc. as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.5 HC: 1.5 LC: 0.1 OC: 0.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 1.5 HC: 1 LC: 0.5 OC: 1
Assurant, Inc. is moving towards a low expiry
Assurant, Inc. AIZ Weekly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 week returns for Assurant, Inc. AIZ have been positive, with total returns of 8.65, which is 4.01% with investment starting at 215.62.
An investment of 100,000 bucks in Assurant, Inc. would have become 104010 bucks today.
Assurant, Inc. AIZ moves in a range of 4 points on a week to week basis. This means that a total of approx 4 plus points of returns can be expected in a bullish week, and a total of 4 minus points can be expected in a bearish week.
This is about 1.78% of returns per week.
Weekly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.2 HC: 2 LC: 2.2 OC: 0.7
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 2.6 HC: 1 LC: 1.5 OC: 1.7
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 21 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 3 HC: 1.4 LC: 1.6 OC: 0.8
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 5 HC: 1.5 LC: 3.5 OC: 4
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 6.6 HC: 0.7 LC: 5.8 OC: 6
Assurant, Inc. is moving towards a high expiry
Assurant, Inc. AIZ Monthly Analysis to buy or sell
As per my analysis of Assurant, Inc. AIZ, 12 month returns for Assurant, Inc. AIZ have been positive, with total returns of 9.08, which is 4.22% with investment starting at 215.19.
An investment of 100,000 bucks in Assurant, Inc. would have become 104220 bucks today.
Assurant, Inc. AIZ moves in a range of 8.6 points on a month to month basis. This means that a total of approx 8.6 plus points of returns can be expected in a bullish month, and a total of 8.6 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of Assurant, Inc. AIZ
Candle stick analysis of Assurant, Inc. as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 4.2 HC: 2 LC: 2.2 OC: 0.7
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 9.5 HC: 1.7 LC: 7.7 OC: 8.9
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 8.6 HC: 5.6 LC: 2.8 OC: 3.7
Assurant, Inc. is moving towards a low expiry
Candle stick analysis of Assurant, Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 6.7 HC: 1.4 LC: 5.2 OC: 2.1
Assurant, Inc. is moving towards a high expiry
Candle stick analysis of Assurant, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Assurant, Inc. are:
HL: 20.3 HC: 2.3 LC: 17.6 OC: 18.8
Assurant, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Assurant, Inc. AIZ technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


