AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 170.81 and 173.26
Daily Target 1 | 170.12 |
Daily Target 2 | 171.5 |
Daily Target 3 | 172.57 |
Daily Target 4 | 173.95 |
Daily Target 5 | 175.02 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.88 (-0.44%) | 172.92 | 171.19 - 173.64 | 1.0171 times | Thu 25 April 2024 | 173.64 (-1.93%) | 176.78 | 172.91 - 177.81 | 1.1096 times | Wed 24 April 2024 | 177.05 (0.42%) | 175.04 | 175.04 - 177.38 | 1.0452 times | Tue 23 April 2024 | 176.31 (0.98%) | 174.98 | 174.58 - 176.58 | 0.9295 times | Mon 22 April 2024 | 174.60 (0.44%) | 174.73 | 173.65 - 175.44 | 1.1385 times | Fri 19 April 2024 | 173.83 (1.72%) | 171.88 | 171.45 - 173.88 | 0.913 times | Thu 18 April 2024 | 170.89 (0.48%) | 171.02 | 170.46 - 172.09 | 0.8387 times | Wed 17 April 2024 | 170.08 (-0.6%) | 171.19 | 169.78 - 171.38 | 0.9531 times | Tue 16 April 2024 | 171.10 (-0.86%) | 173.08 | 170.89 - 173.80 | 1.1434 times | Mon 15 April 2024 | 172.59 (-0.92%) | 175.99 | 172.32 - 176.89 | 0.9119 times | Fri 12 April 2024 | 174.19 (0.33%) | 173.19 | 172.49 - 174.42 | 0.888 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 168.73 and 175.35
Weekly Target 1 | 167.34 |
Weekly Target 2 | 170.11 |
Weekly Target 3 | 173.96 |
Weekly Target 4 | 176.73 |
Weekly Target 5 | 180.58 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.88 (-0.55%) | 174.73 | 171.19 - 177.81 | 1.1025 times | Fri 19 April 2024 | 173.83 (-0.21%) | 175.99 | 169.78 - 176.89 | 1.0015 times | Fri 12 April 2024 | 174.19 (-3.15%) | 179.77 | 172.49 - 182.90 | 0.9742 times | Fri 05 April 2024 | 179.85 (-4.46%) | 187.25 | 178.52 - 188.98 | 1.368 times | Thu 28 March 2024 | 188.24 (4.76%) | 180.23 | 180.23 - 189.48 | 1.0918 times | Fri 22 March 2024 | 179.68 (-0.82%) | 180.84 | 178.00 - 181.46 | 1.1674 times | Fri 15 March 2024 | 181.16 (1.48%) | 178.03 | 176.46 - 182.02 | 1.4615 times | Fri 08 March 2024 | 178.51 (-1.08%) | 179.49 | 177.07 - 181.40 | 1.1095 times | Fri 01 March 2024 | 180.46 (-0.55%) | 182.41 | 179.50 - 182.41 | 0.446 times | Thu 29 February 2024 | 181.45 (0%) | 182.41 | 179.78 - 182.41 | 0.2775 times | Thu 29 February 2024 | 181.45 (1.73%) | 178.63 | 177.94 - 183.14 | 1.0449 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 161.73 and 180.93
Monthly Target 1 | 158.01 |
Monthly Target 2 | 165.45 |
Monthly Target 3 | 177.21333333333 |
Monthly Target 4 | 184.65 |
Monthly Target 5 | 196.41 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 172.88 (-8.16%) | 187.25 | 169.78 - 188.98 | 0.7915 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.8899 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.2083 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0023 times | Fri 29 December 2023 | 168.49 (0.28%) | 167.39 | 161.41 - 172.95 | 1.1218 times | Thu 30 November 2023 | 168.02 (12.84%) | 158.74 | 157.92 - 168.96 | 1.3264 times | Tue 31 October 2023 | 148.90 (3.71%) | 143.43 | 141.83 - 153.90 | 0.8531 times | Fri 29 September 2023 | 143.58 (3.05%) | 140.15 | 136.88 - 148.54 | 0.9349 times | Thu 31 August 2023 | 139.33 (3.58%) | 134.33 | 133.34 - 145.18 | 0.9948 times | Mon 31 July 2023 | 134.51 (6.99%) | 125.05 | 122.42 - 138.26 | 0.877 times | Fri 30 June 2023 | 125.72 (4.78%) | 120.84 | 119.70 - 131.90 | 1.4123 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 174.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.34 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
DMA period | DMA value |
5 day DMA | 174.9 |
12 day DMA | 173.4 |
20 day DMA | 176.82 |
35 day DMA | 178.71 |
50 day DMA | 178.85 |
100 day DMA | 173.59 |
150 day DMA | 167.73 |
200 day DMA | 160.65 |
EMA (exponential moving average) of Assurant Inc AIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.09 | 174.69 | 175.21 |
12 day EMA | 174.81 | 175.16 | 175.44 |
20 day EMA | 175.93 | 176.25 | 176.52 |
35 day EMA | 176.76 | 176.99 | 177.19 |
50 day EMA | 177.9 | 178.11 | 178.29 |
SMA (simple moving average) of Assurant Inc AIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 174.9 | 175.09 | 174.54 |
12 day SMA | 173.4 | 173.78 | 174.21 |
20 day SMA | 176.82 | 177.58 | 178.27 |
35 day SMA | 178.71 | 178.88 | 179.05 |
50 day SMA | 178.85 | 178.87 | 178.84 |
100 day SMA | 173.59 | 173.54 | 173.5 |
150 day SMA | 167.73 | 167.55 | 167.37 |
200 day SMA | 160.65 | 160.43 | 160.19 |