Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 235.57 and 241.59
| Intraday Target 1 | 230.67 |
| Intraday Target 2 | 234.45 |
| Intraday Target 3 | 236.69 |
| Intraday Target 4 | 240.47 |
| Intraday Target 5 | 242.71 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (2.35%) | 233.16 | 232.91 - 238.93 | 1.0192 times | Tue 20 January 2026 | 232.75 (-0.53%) | 232.73 | 231.20 - 236.23 | 1.1195 times | Fri 16 January 2026 | 234.00 (-1.45%) | 238.18 | 233.27 - 238.18 | 1.2395 times | Thu 15 January 2026 | 237.45 (-0.23%) | 238.15 | 236.85 - 240.00 | 1.0363 times | Wed 14 January 2026 | 238.00 (1.27%) | 235.52 | 235.52 - 239.13 | 0.858 times | Tue 13 January 2026 | 235.01 (-1.35%) | 238.50 | 233.49 - 239.11 | 1.1109 times | Mon 12 January 2026 | 238.23 (0.1%) | 236.95 | 236.46 - 239.13 | 0.7901 times | Fri 09 January 2026 | 238.00 (-0.01%) | 237.17 | 236.68 - 239.89 | 0.6399 times | Thu 08 January 2026 | 238.02 (0.64%) | 236.68 | 233.38 - 240.19 | 1.3584 times | Wed 07 January 2026 | 236.50 (0.37%) | 235.05 | 234.16 - 237.31 | 0.8282 times | Tue 06 January 2026 | 235.62 (-2%) | 238.67 | 232.96 - 239.36 | 1.4275 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 234.72 and 242.45
| Weekly Target 1 | 228.39 |
| Weekly Target 2 | 233.31 |
| Weekly Target 3 | 236.12 |
| Weekly Target 4 | 241.04 |
| Weekly Target 5 | 243.85 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (1.81%) | 232.73 | 231.20 - 238.93 | 0.5567 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.3106 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.3498 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.7209 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2117 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7454 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.8098 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.287 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2584 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7497 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9631 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 229.43 and 240.01
| Monthly Target 1 | 226.49 |
| Monthly Target 2 | 232.36 |
| Monthly Target 3 | 237.07 |
| Monthly Target 4 | 242.94 |
| Monthly Target 5 | 247.65 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-1.09%) | 239.63 | 231.20 - 241.78 | 0.5195 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8559 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6017 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8391 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8796 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2127 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9587 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9908 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.983 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.159 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0799 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 229.43 and 240.01
| Yearly Target 1 | 226.49 |
| Yearly Target 2 | 232.36 |
| Yearly Target 3 | 237.07 |
| Yearly Target 4 | 242.94 |
| Yearly Target 5 | 247.65 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 238.23 (-1.09%) | 239.63 | 231.20 - 241.78 | 0.0434 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0539 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.866 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9921 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2569 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9625 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0947 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2454 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.5191 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9661 times | Fri 30 December 2016 | 92.86 (15.3%) | 78.94 | 64.36 - 94.40 | 1.3582 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 234, while middle bands are at 236 and 242
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.45 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 236.09 |
| 12 day DMA | 236.85 |
| 20 day DMA | 238.42 |
| 35 day DMA | 234 |
| 50 day DMA | 231.74 |
| 100 day DMA | 222.65 |
| 150 day DMA | 214.4 |
| 200 day DMA | 209.73 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.13 | 235.08 | 236.25 |
| 12 day EMA | 236.63 | 236.34 | 236.99 |
| 20 day EMA | 236.2 | 235.99 | 236.33 |
| 35 day EMA | 233.85 | 233.59 | 233.64 |
| 50 day EMA | 230.76 | 230.46 | 230.37 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.09 | 235.44 | 236.54 |
| 12 day SMA | 236.85 | 236.81 | 237.49 |
| 20 day SMA | 238.42 | 238.46 | 238.73 |
| 35 day SMA | 234 | 233.71 | 233.59 |
| 50 day SMA | 231.74 | 231.31 | 231.02 |
| 100 day SMA | 222.65 | 222.45 | 222.29 |
| 150 day SMA | 214.4 | 214.13 | 213.91 |
| 200 day SMA | 209.73 | 209.45 | 209.22 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
