Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 284.32 and 293.89
| Intraday Target 1 | 282.58 |
| Intraday Target 2 | 286.06 |
| Intraday Target 3 | 292.14666666667 |
| Intraday Target 4 | 295.63 |
| Intraday Target 5 | 301.72 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (-2.31%) | 296.38 | 288.66 - 298.23 | 1.0254 times | Thu 06 August 2026 | 296.40 (-1.71%) | 300.95 | 292.25 - 303.94 | 1.0222 times | Wed 05 August 2026 | 301.57 (7.2%) | 294.14 | 290.00 - 302.29 | 1.4986 times | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 0.8971 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 0.9129 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.119 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 0.9245 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 0.832 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.0926 times | Mon 27 July 2026 | 276.87 (-0.03%) | 277.19 | 276.78 - 279.15 | 0.6757 times | Fri 24 July 2026 | 276.94 (1.15%) | 274.02 | 272.38 - 277.89 | 0.496 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 284.07 and 309.42
| Weekly Target 1 | 265.34 |
| Weekly Target 2 | 277.45 |
| Weekly Target 3 | 290.69333333333 |
| Weekly Target 4 | 302.8 |
| Weekly Target 5 | 316.04 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.3477 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.1684 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.6351 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.7943 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.7155 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.678 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.143 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.063 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.0801 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.3749 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.7879 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 284.07 and 309.42
| Monthly Target 1 | 265.34 |
| Monthly Target 2 | 277.45 |
| Monthly Target 3 | 290.69333333333 |
| Monthly Target 4 | 302.8 |
| Monthly Target 5 | 316.04 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 0.3585 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9626 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3388 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3535 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0119 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9248 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.438 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9068 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9857 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7195 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9005 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 249.71 and 343.79
| Yearly Target 1 | 173.7 |
| Yearly Target 2 | 231.63 |
| Yearly Target 3 | 267.78333333333 |
| Yearly Target 4 | 325.71 |
| Yearly Target 5 | 361.86 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 289.55 (20.22%) | 239.63 | 209.86 - 303.94 | 0.5572 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.988 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8163 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9286 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1591 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9094 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0529 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.1979 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4612 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9293 times | Fri 30 December 2016 | 92.86 (0%) | 85.91 | 78.50 - 94.40 | 0.61 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 286.35
Munafa value: 75 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 281 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.57 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 290.24 |
| 12 day DMA | 283.71 |
| 20 day DMA | 280.6 |
| 35 day DMA | 276.39 |
| 50 day DMA | 269.73 |
| 100 day DMA | 250.42 |
| 150 day DMA | 243.99 |
| 200 day DMA | 238.98 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.3 | 290.67 | 287.81 |
| 12 day EMA | 285.53 | 284.8 | 282.69 |
| 20 day EMA | 281.92 | 281.12 | 279.51 |
| 35 day EMA | 275.74 | 274.93 | 273.67 |
| 50 day EMA | 270.59 | 269.82 | 268.74 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.24 | 288.17 | 285.38 |
| 12 day SMA | 283.71 | 282.35 | 280.63 |
| 20 day SMA | 280.6 | 280.07 | 279.21 |
| 35 day SMA | 276.39 | 275.6 | 274.58 |
| 50 day SMA | 269.73 | 268.98 | 268.17 |
| 100 day SMA | 250.42 | 249.71 | 248.9 |
| 150 day SMA | 243.99 | 243.66 | 243.29 |
| 200 day SMA | 238.98 | 238.6 | 238.23 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
