AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 211.55 and 213.94
| Intraday Target 1 | 209.59 |
| Intraday Target 2 | 211.12 |
| Intraday Target 3 | 211.97666666667 |
| Intraday Target 4 | 213.51 |
| Intraday Target 5 | 214.37 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4482 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4336 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.5969 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.0574 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.131 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.2325 times | Wed 11 March 2026 | 216.70 (-1.37%) | 218.21 | 215.47 - 219.30 | 0.9902 times | Tue 10 March 2026 | 219.70 (0.01%) | 218.85 | 216.50 - 222.79 | 0.9077 times | Mon 09 March 2026 | 219.67 (-1.45%) | 221.28 | 216.54 - 221.28 | 1.2258 times | Fri 06 March 2026 | 222.91 (-1.88%) | 225.19 | 220.82 - 225.19 | 0.9768 times | Thu 05 March 2026 | 227.18 (-2.06%) | 229.77 | 226.55 - 231.33 | 1.2094 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 203.7 and 219.4
| Weekly Target 1 | 200.71 |
| Weekly Target 2 | 206.69 |
| Weekly Target 3 | 216.41333333333 |
| Weekly Target 4 | 222.39 |
| Weekly Target 5 | 232.11 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6037 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9368 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.973 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2376 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.0946 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.3967 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.1845 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0772 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8227 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6734 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 0.9064 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 199.02 and 224.08
| Monthly Target 1 | 194.47 |
| Monthly Target 2 | 203.57 |
| Monthly Target 3 | 219.53333333333 |
| Monthly Target 4 | 228.63 |
| Monthly Target 5 | 244.59 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.66 (-7.37%) | 229.59 | 210.44 - 235.50 | 0.6054 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.443 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8497 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9589 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6742 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9402 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9855 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3588 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0742 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1101 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.2218 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 193.04 and 229.49
| Yearly Target 1 | 186.49 |
| Yearly Target 2 | 199.58 |
| Yearly Target 3 | 222.94333333333 |
| Yearly Target 4 | 236.03 |
| Yearly Target 5 | 259.39 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 212.66 (-11.7%) | 239.63 | 209.86 - 246.31 | 0.2123 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.036 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8513 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9752 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2356 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9462 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0761 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2243 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4934 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9497 times | Fri 30 December 2016 | 92.86 (0%) | 78.57 | 64.36 - 94.40 | 1.2797 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 229
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.25 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.47 |
| 12 day DMA | 219.65 |
| 20 day DMA | 222.55 |
| 35 day DMA | 225.68 |
| 50 day DMA | 228.92 |
| 100 day DMA | 228.17 |
| 150 day DMA | 223.42 |
| 200 day DMA | 216.4 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.31 | 216.63 | 219.09 |
| 12 day EMA | 218.68 | 219.78 | 221.25 |
| 20 day EMA | 221.18 | 222.08 | 223.17 |
| 35 day EMA | 225.18 | 225.92 | 226.76 |
| 50 day EMA | 228.41 | 229.05 | 229.76 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.47 | 217 | 218 |
| 12 day SMA | 219.65 | 221.33 | 223.15 |
| 20 day SMA | 222.55 | 223.06 | 223.46 |
| 35 day SMA | 225.68 | 226.42 | 227.15 |
| 50 day SMA | 228.92 | 229.4 | 229.87 |
| 100 day SMA | 228.17 | 228.16 | 228.16 |
| 150 day SMA | 223.42 | 223.42 | 223.43 |
| 200 day SMA | 216.4 | 216.35 | 216.31 |


