AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 216.28 and 220.91
| Intraday Target 1 | 212.78 |
| Intraday Target 2 | 215.15 |
| Intraday Target 3 | 217.41 |
| Intraday Target 4 | 219.78 |
| Intraday Target 5 | 222.04 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.8581 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.0576 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4647 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4495 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.6556 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.0963 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.1726 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.2778 times | Wed 11 March 2026 | 216.70 (-1.37%) | 218.21 | 215.47 - 219.30 | 1.0267 times | Tue 10 March 2026 | 219.70 (0.01%) | 218.85 | 216.50 - 222.79 | 0.9411 times | Mon 09 March 2026 | 219.67 (-1.45%) | 221.28 | 216.54 - 221.28 | 1.2708 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 216.2 and 220.99
| Weekly Target 1 | 212.57 |
| Weekly Target 2 | 215.04 |
| Weekly Target 3 | 217.35666666667 |
| Weekly Target 4 | 219.83 |
| Weekly Target 5 | 222.15 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.52 (2.29%) | 216.03 | 214.88 - 219.67 | 0.3272 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6261 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9715 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.0091 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2835 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.1352 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4115 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.2656 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.1172 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8533 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6984 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 201.45 and 226.51
| Monthly Target 1 | 196.09 |
| Monthly Target 2 | 206.81 |
| Monthly Target 3 | 221.15333333333 |
| Monthly Target 4 | 231.87 |
| Monthly Target 5 | 246.21 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.52 (-5.26%) | 229.59 | 210.44 - 235.50 | 0.6763 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4321 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8433 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9517 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6691 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9331 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9781 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3485 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0661 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1017 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.2051 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 195.47 and 231.92
| Yearly Target 1 | 188.11 |
| Yearly Target 2 | 202.82 |
| Yearly Target 3 | 224.56333333333 |
| Yearly Target 4 | 239.27 |
| Yearly Target 5 | 261.01 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 217.52 (-9.69%) | 239.63 | 209.86 - 246.31 | 0.2178 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0354 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8508 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9747 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2349 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9456 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0755 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2236 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4925 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9492 times | Fri 30 December 2016 | 92.86 (0%) | 79.12 | 64.36 - 94.40 | 1.2651 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 218.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 223 and price is deviating by 7 points
Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 216 and 229
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.45 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 215.33 |
| 12 day DMA | 217.63 |
| 20 day DMA | 222.16 |
| 35 day DMA | 224.43 |
| 50 day DMA | 228.1 |
| 100 day DMA | 228.32 |
| 150 day DMA | 223.5 |
| 200 day DMA | 216.52 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.52 | 216.02 | 215.31 |
| 12 day EMA | 218.34 | 218.49 | 218.68 |
| 20 day EMA | 220.5 | 220.81 | 221.17 |
| 35 day EMA | 224.46 | 224.87 | 225.31 |
| 50 day EMA | 227.63 | 228.04 | 228.47 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.33 | 216.25 | 216.47 |
| 12 day SMA | 217.63 | 218.44 | 219.65 |
| 20 day SMA | 222.16 | 222.2 | 222.55 |
| 35 day SMA | 224.43 | 225.08 | 225.68 |
| 50 day SMA | 228.1 | 228.51 | 228.92 |
| 100 day SMA | 228.32 | 228.22 | 228.17 |
| 150 day SMA | 223.5 | 223.48 | 223.42 |
| 200 day SMA | 216.52 | 216.45 | 216.4 |


