AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 208.82 and 213.29
Intraday Target 1 | 205.15 |
Intraday Target 2 | 208.02 |
Intraday Target 3 | 209.61666666667 |
Intraday Target 4 | 212.49 |
Intraday Target 5 | 214.09 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 210.90 (1.69%) | 206.74 | 206.74 - 211.21 | 1.0011 times | Thu 23 January 2025 | 207.40 (0.09%) | 206.92 | 206.72 - 208.67 | 1.3253 times | Wed 22 January 2025 | 207.22 (-1.14%) | 210.07 | 206.64 - 210.07 | 1.2212 times | Tue 21 January 2025 | 209.62 (-0.93%) | 213.06 | 209.13 - 214.76 | 0.9963 times | Fri 17 January 2025 | 211.59 (0%) | 211.54 | 210.79 - 213.65 | 1.0894 times | Fri 17 January 2025 | 211.59 (-0.04%) | 211.54 | 210.79 - 213.65 | 1.0894 times | Thu 16 January 2025 | 211.68 (1.27%) | 209.54 | 209.02 - 212.03 | 0.6636 times | Wed 15 January 2025 | 209.02 (2.09%) | 208.07 | 206.97 - 209.25 | 0.8336 times | Tue 14 January 2025 | 204.74 (2.44%) | 200.44 | 199.31 - 205.44 | 0.7286 times | Mon 13 January 2025 | 199.87 (0%) | 197.59 | 197.28 - 200.40 | 1.0515 times | Mon 13 January 2025 | 199.87 (0.48%) | 197.59 | 197.28 - 200.40 | 1.0515 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 204.71 and 212.83
Weekly Target 1 | 202.65 |
Weekly Target 2 | 206.77 |
Weekly Target 3 | 210.76666666667 |
Weekly Target 4 | 214.89 |
Weekly Target 5 | 218.89 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 210.90 (-0.33%) | 213.06 | 206.64 - 214.76 | 1.3424 times | Fri 17 January 2025 | 211.59 (0%) | 211.54 | 210.79 - 213.65 | 0.3218 times | Fri 17 January 2025 | 211.59 (5.86%) | 197.59 | 197.28 - 213.65 | 1.29 times | Mon 13 January 2025 | 199.87 (0.48%) | 197.59 | 197.28 - 200.40 | 0.3107 times | Fri 10 January 2025 | 198.92 (-3.16%) | 206.27 | 197.50 - 206.99 | 0.6339 times | Wed 08 January 2025 | 205.42 (-3.04%) | 210.64 | 203.31 - 212.12 | 0.9533 times | Fri 03 January 2025 | 211.85 (-1.49%) | 212.83 | 210.53 - 214.46 | 0.8426 times | Fri 27 December 2024 | 215.05 (1.31%) | 210.57 | 210.14 - 217.75 | 0.9725 times | Fri 20 December 2024 | 212.27 (-2.55%) | 218.05 | 207.39 - 218.78 | 2.0869 times | Fri 13 December 2024 | 217.83 (-3.04%) | 222.88 | 212.56 - 223.15 | 1.2459 times | Thu 05 December 2024 | 224.67 (-1.75%) | 226.70 | 224.54 - 227.51 | 0.024 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 195.35 and 212.83
Monthly Target 1 | 190.17 |
Monthly Target 2 | 200.53 |
Monthly Target 3 | 207.64666666667 |
Monthly Target 4 | 218.01 |
Monthly Target 5 | 225.13 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Fri 24 January 2025 | 210.90 (-1.09%) | 214.00 | 197.28 - 214.76 | 0.7957 times | Tue 31 December 2024 | 213.22 (-6.76%) | 226.70 | 207.39 - 227.51 | 0.7155 times | Tue 26 November 2024 | 228.68 (19.29%) | 191.86 | 189.40 - 230.55 | 1.2213 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.9521 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 1.0757 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.1893 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0501 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.8743 times | Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.1808 times | Tue 30 April 2024 | 174.40 (-7.35%) | 187.25 | 169.78 - 188.98 | 0.945 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.9486 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 208.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.19
Munafa value: 45 as on Fri 24 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 5 points
Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.3 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
DMA period | DMA value |
5 day DMA | 209.35 |
12 day DMA | 206.87 |
20 day DMA | 207.83 |
35 day DMA | 211.04 |
50 day DMA | 214.13 |
100 day DMA | 204.62 |
150 day DMA | 195 |
200 day DMA | 189.4 |
EMA (exponential moving average) of Assurant Inc AIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 209.2 | 208.35 | 208.82 |
12 day EMA | 208.62 | 208.2 | 208.35 |
20 day EMA | 208.98 | 208.78 | 208.92 |
35 day EMA | 210.42 | 210.39 | 210.57 |
50 day EMA | 212.59 | 212.66 | 212.87 |
SMA (simple moving average) of Assurant Inc AIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 209.35 | 209.48 | 210.34 |
12 day SMA | 206.87 | 206.41 | 206.25 |
20 day SMA | 207.83 | 208.04 | 208.53 |
35 day SMA | 211.04 | 211.47 | 211.99 |
50 day SMA | 214.13 | 214.1 | 214.07 |
100 day SMA | 204.62 | 204.48 | 204.37 |
150 day SMA | 195 | 194.72 | 194.46 |
200 day SMA | 189.4 | 189.21 | 189.05 |