Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 276.63 and 285.69
| Intraday Target 1 | 275.03 |
| Intraday Target 2 | 278.22 |
| Intraday Target 3 | 284.09 |
| Intraday Target 4 | 287.28 |
| Intraday Target 5 | 293.15 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 281.41 (-2.02%) | 286.38 | 280.90 - 289.96 | 0.8271 times | Mon 10 August 2026 | 287.22 (-0.8%) | 287.45 | 285.27 - 289.37 | 0.7816 times | Fri 07 August 2026 | 289.55 (-2.31%) | 296.38 | 288.66 - 298.23 | 1.0453 times | Thu 06 August 2026 | 296.40 (-1.71%) | 300.95 | 292.25 - 303.94 | 1.0421 times | Wed 05 August 2026 | 301.57 (7.2%) | 294.14 | 290.00 - 302.29 | 1.5277 times | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 0.9145 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 0.9306 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.1407 times | Thu 30 July 2026 | 282.46 (0.52%) | 281.60 | 275.77 - 284.07 | 0.9424 times | Wed 29 July 2026 | 281.00 (-0.73%) | 281.96 | 278.55 - 284.64 | 0.8481 times | Tue 28 July 2026 | 283.08 (2.24%) | 277.29 | 276.86 - 283.45 | 1.1138 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 276.63 and 285.69
| Weekly Target 1 | 275.03 |
| Weekly Target 2 | 278.22 |
| Weekly Target 3 | 284.09 |
| Weekly Target 4 | 287.28 |
| Weekly Target 5 | 293.15 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 281.41 (-2.81%) | 287.45 | 280.90 - 289.96 | 0.4401 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.4938 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2951 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7039 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.8804 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.7931 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7515 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.2669 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.1783 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.1971 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.5239 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 280 and 305.35
| Monthly Target 1 | 262.63 |
| Monthly Target 2 | 272.02 |
| Monthly Target 3 | 287.98 |
| Monthly Target 4 | 297.37 |
| Monthly Target 5 | 313.33 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 281.41 (0.8%) | 280.52 | 278.59 - 303.94 | 0.4592 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9525 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3248 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3393 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0013 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9152 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4229 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8973 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9754 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.712 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8911 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 245.64 and 339.72
| Yearly Target 1 | 170.99 |
| Yearly Target 2 | 226.2 |
| Yearly Target 3 | 265.07 |
| Yearly Target 4 | 320.28 |
| Yearly Target 5 | 359.15 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 281.41 (16.84%) | 239.63 | 209.86 - 303.94 | 0.5639 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.9873 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8157 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.928 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1583 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9087 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0522 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.1971 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4602 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9286 times | Fri 30 December 2016 | 92.86 (0%) | 85.33 | 78.50 - 94.40 | 0.5967 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 285.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.07
Munafa value: 45 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 282 and price is deviating by 8 points
Upper Bollinger band is at 296 and lower is at 267, while middle bands are at 274 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 287.25 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 291.23 |
| 12 day DMA | 285.2 |
| 20 day DMA | 281.19 |
| 35 day DMA | 277.73 |
| 50 day DMA | 271.18 |
| 100 day DMA | 251.71 |
| 150 day DMA | 244.59 |
| 200 day DMA | 239.73 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.65 | 289.27 | 290.3 |
| 12 day EMA | 285.12 | 285.79 | 285.53 |
| 20 day EMA | 282.31 | 282.41 | 281.9 |
| 35 day EMA | 276.5 | 276.21 | 275.56 |
| 50 day EMA | 271.52 | 271.12 | 270.46 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.23 | 291.21 | 290.24 |
| 12 day SMA | 285.2 | 284.83 | 283.71 |
| 20 day SMA | 281.19 | 280.97 | 280.6 |
| 35 day SMA | 277.73 | 277.17 | 276.39 |
| 50 day SMA | 271.18 | 270.52 | 269.73 |
| 100 day SMA | 251.71 | 251.07 | 250.42 |
| 150 day SMA | 244.59 | 244.29 | 243.99 |
| 200 day SMA | 239.73 | 239.37 | 238.98 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
