Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 235.2 and 240.38
| Intraday Target 1 | 231.01 |
| Intraday Target 2 | 234.21 |
| Intraday Target 3 | 236.18666666667 |
| Intraday Target 4 | 239.39 |
| Intraday Target 5 | 241.37 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.42 (-0.34%) | 236.84 | 232.98 - 238.16 | 0.8139 times | Wed 21 January 2026 | 238.23 (2.35%) | 233.16 | 232.91 - 238.93 | 1.0208 times | Tue 20 January 2026 | 232.75 (-0.53%) | 232.73 | 231.20 - 236.23 | 1.1212 times | Fri 16 January 2026 | 234.00 (-1.45%) | 238.18 | 233.27 - 238.18 | 1.2415 times | Thu 15 January 2026 | 237.45 (-0.23%) | 238.15 | 236.85 - 240.00 | 1.0379 times | Wed 14 January 2026 | 238.00 (1.27%) | 235.52 | 235.52 - 239.13 | 0.8594 times | Tue 13 January 2026 | 235.01 (-1.35%) | 238.50 | 233.49 - 239.11 | 1.1127 times | Mon 12 January 2026 | 238.23 (0.1%) | 236.95 | 236.46 - 239.13 | 0.7913 times | Fri 09 January 2026 | 238.00 (-0.01%) | 237.17 | 236.68 - 239.89 | 0.6409 times | Thu 08 January 2026 | 238.02 (0.64%) | 236.68 | 233.38 - 240.19 | 1.3605 times | Wed 07 January 2026 | 236.50 (0.37%) | 235.05 | 234.16 - 237.31 | 0.8295 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 234.31 and 242.04
| Weekly Target 1 | 228.12 |
| Weekly Target 2 | 232.77 |
| Weekly Target 3 | 235.85 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 243.58 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.42 (1.46%) | 232.73 | 231.20 - 238.93 | 0.7523 times | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.2835 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.3218 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.706 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2073 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.73 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.7723 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2603 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2323 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7342 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9431 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 229.02 and 239.6
| Monthly Target 1 | 226.22 |
| Monthly Target 2 | 231.82 |
| Monthly Target 3 | 236.8 |
| Monthly Target 4 | 242.4 |
| Monthly Target 5 | 247.38 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.42 (-1.42%) | 239.63 | 231.20 - 241.78 | 0.5492 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8532 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.5998 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8365 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8768 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2089 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9557 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.9877 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9768 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1554 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0765 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 229.02 and 239.6
| Yearly Target 1 | 226.22 |
| Yearly Target 2 | 231.82 |
| Yearly Target 3 | 236.8 |
| Yearly Target 4 | 242.4 |
| Yearly Target 5 | 247.38 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 237.42 (-1.42%) | 239.63 | 231.20 - 241.78 | 0.046 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0536 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8657 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9918 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2566 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9623 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0944 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2451 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.5187 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9658 times | Fri 30 December 2016 | 92.86 (15.3%) | 78.94 | 64.36 - 94.40 | 1.3578 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 237
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 234, while middle bands are at 236 and 241
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.52 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 235.97 |
| 12 day DMA | 236.6 |
| 20 day DMA | 238.22 |
| 35 day DMA | 234.34 |
| 50 day DMA | 232 |
| 100 day DMA | 222.87 |
| 150 day DMA | 214.66 |
| 200 day DMA | 210.02 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.56 | 236.13 | 235.08 |
| 12 day EMA | 236.75 | 236.63 | 236.34 |
| 20 day EMA | 236.34 | 236.23 | 236.02 |
| 35 day EMA | 234.03 | 233.83 | 233.57 |
| 50 day EMA | 231.19 | 230.94 | 230.64 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.97 | 236.09 | 235.44 |
| 12 day SMA | 236.6 | 236.85 | 236.81 |
| 20 day SMA | 238.22 | 238.42 | 238.46 |
| 35 day SMA | 234.34 | 234 | 233.71 |
| 50 day SMA | 232 | 231.74 | 231.31 |
| 100 day SMA | 222.87 | 222.65 | 222.45 |
| 150 day SMA | 214.66 | 214.4 | 214.13 |
| 200 day SMA | 210.02 | 209.73 | 209.45 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
