Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 244.68 and 250.82
| Intraday Target 1 | 243.41 |
| Intraday Target 2 | 245.94 |
| Intraday Target 3 | 249.54666666667 |
| Intraday Target 4 | 252.08 |
| Intraday Target 5 | 255.69 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 248.48 (-0.12%) | 250.79 | 247.01 - 253.15 | 1.4342 times | Mon 01 June 2026 | 248.77 (-0.04%) | 247.30 | 246.63 - 249.46 | 1.3084 times | Fri 29 May 2026 | 248.87 (0.59%) | 246.69 | 245.54 - 250.42 | 1.5093 times | Thu 28 May 2026 | 247.40 (-1.85%) | 250.98 | 247.33 - 253.27 | 1.0306 times | Wed 27 May 2026 | 252.06 (-1.54%) | 255.81 | 251.02 - 256.75 | 0.6367 times | Tue 26 May 2026 | 256.01 (0.47%) | 255.62 | 254.56 - 257.37 | 0.5329 times | Fri 22 May 2026 | 254.82 (-0.34%) | 256.00 | 254.19 - 256.71 | 0.6677 times | Thu 21 May 2026 | 255.70 (-0.21%) | 254.10 | 251.78 - 256.51 | 0.943 times | Wed 20 May 2026 | 256.25 (-0.09%) | 257.75 | 253.74 - 258.32 | 0.8873 times | Tue 19 May 2026 | 256.47 (-0.66%) | 256.46 | 253.80 - 259.46 | 1.05 times | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 1.3391 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 247.56 and 254.08
| Weekly Target 1 | 242.9 |
| Weekly Target 2 | 245.69 |
| Weekly Target 3 | 249.42 |
| Weekly Target 4 | 252.21 |
| Weekly Target 5 | 255.94 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 248.48 (-0.16%) | 247.30 | 246.63 - 253.15 | 0.5968 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.8073 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.0636 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.3033 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.7028 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.2547 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.0968 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.7951 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7729 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6068 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.7824 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 247.56 and 254.08
| Monthly Target 1 | 242.9 |
| Monthly Target 2 | 245.69 |
| Monthly Target 3 | 249.42 |
| Monthly Target 4 | 252.21 |
| Monthly Target 5 | 255.94 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 248.48 (-0.16%) | 247.30 | 246.63 - 253.15 | 0.164 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.4326 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0711 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9789 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.5221 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9598 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 1.0434 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7616 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9532 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.1133 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4415 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 229.17 and 280.28
| Yearly Target 1 | 188.66 |
| Yearly Target 2 | 218.57 |
| Yearly Target 3 | 239.77 |
| Yearly Target 4 | 269.68 |
| Yearly Target 5 | 290.88 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 248.48 (3.17%) | 239.63 | 209.86 - 260.97 | 0.3956 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.005 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8302 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9445 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1789 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9249 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.071 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2184 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4862 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9452 times | Fri 30 December 2016 | 92.86 (0%) | 77.37 | 76.33 - 94.40 | 0.8858 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 249.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 8 points
Upper Bollinger band is at 264 and lower is at 234, while middle bands are at 242 and 256
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.73 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 249.12 |
| 12 day DMA | 253.13 |
| 20 day DMA | 248.39 |
| 35 day DMA | 240.25 |
| 50 day DMA | 233.71 |
| 100 day DMA | 231.5 |
| 150 day DMA | 229.77 |
| 200 day DMA | 225.8 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.61 | 250.18 | 250.88 |
| 12 day EMA | 249.78 | 250.02 | 250.25 |
| 20 day EMA | 247.15 | 247.01 | 246.83 |
| 35 day EMA | 241.09 | 240.66 | 240.18 |
| 50 day EMA | 233.81 | 233.21 | 232.58 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.12 | 250.62 | 251.83 |
| 12 day SMA | 253.13 | 253.49 | 252.97 |
| 20 day SMA | 248.39 | 247.42 | 246.56 |
| 35 day SMA | 240.25 | 239.5 | 238.66 |
| 50 day SMA | 233.71 | 232.99 | 232.25 |
| 100 day SMA | 231.5 | 231.37 | 231.29 |
| 150 day SMA | 229.77 | 229.52 | 229.25 |
| 200 day SMA | 225.8 | 225.59 | 225.36 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
