ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 216.28 and 220.91

Intraday Target 1212.78
Intraday Target 2215.15
Intraday Target 3217.41
Intraday Target 4219.78
Intraday Target 5222.04

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Tue 24 March 2026 217.52 (0.04%) 215.85 215.04 - 219.67 0.8581 times
Mon 23 March 2026 217.43 (2.24%) 216.03 214.88 - 219.31 1.0576 times
Fri 20 March 2026 212.66 (0.45%) 212.37 210.44 - 212.83 0.4647 times
Thu 19 March 2026 211.70 (-2.59%) 212.13 210.60 - 214.63 0.4495 times
Tue 17 March 2026 217.32 (-2.17%) 223.85 217.09 - 226.14 1.6556 times
Mon 16 March 2026 222.15 (1.66%) 220.08 218.90 - 222.50 1.0963 times
Fri 13 March 2026 218.53 (1.5%) 217.65 216.31 - 218.83 1.1726 times
Thu 12 March 2026 215.30 (-0.65%) 213.56 212.87 - 218.31 1.2778 times
Wed 11 March 2026 216.70 (-1.37%) 218.21 215.47 - 219.30 1.0267 times
Tue 10 March 2026 219.70 (0.01%) 218.85 216.50 - 222.79 0.9411 times
Mon 09 March 2026 219.67 (-1.45%) 221.28 216.54 - 221.28 1.2708 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 216.2 and 220.99

Weekly Target 1212.57
Weekly Target 2215.04
Weekly Target 3217.35666666667
Weekly Target 4219.83
Weekly Target 5222.15

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Tue 24 March 2026 217.52 (2.29%) 216.03 214.88 - 219.67 0.3272 times
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.6261 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.9715 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 1.0091 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2835 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.1352 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.4115 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.2656 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.1172 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8533 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.6984 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 201.45 and 226.51

Monthly Target 1196.09
Monthly Target 2206.81
Monthly Target 3221.15333333333
Monthly Target 4231.87
Monthly Target 5246.21

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 24 March 2026 217.52 (-5.26%) 229.59 210.44 - 235.50 0.6763 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4321 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8433 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9517 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.6691 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9331 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 0.9781 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3485 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.0661 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.1017 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.2051 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 195.47 and 231.92

Yearly Target 1188.11
Yearly Target 2202.82
Yearly Target 3224.56333333333
Yearly Target 4239.27
Yearly Target 5261.01

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Tue 24 March 2026 217.52 (-9.69%) 239.63 209.86 - 246.31 0.2178 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.0354 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 0.8508 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 0.9747 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.2349 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 0.9456 times
Thu 31 December 2020 136.22 (3.92%) 131.52 76.27 - 142.61 1.0755 times
Tue 31 December 2019 131.08 (46.56%) 88.31 88.31 - 134.25 1.2236 times
Mon 31 December 2018 89.44 (-11.7%) 101.44 82.31 - 111.43 1.4925 times
Wed 27 December 2017 101.29 (9.08%) 93.64 86.00 - 106.99 0.9492 times
Fri 30 December 2016 92.86 (0%) 79.12 64.36 - 94.40 1.2651 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 218.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 216 and 229

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.45 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 215.33
12 day DMA 217.63
20 day DMA 222.16
35 day DMA 224.43
50 day DMA 228.1
100 day DMA 228.32
150 day DMA 223.5
200 day DMA 216.52

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA216.52216.02215.31
12 day EMA218.34218.49218.68
20 day EMA220.5220.81221.17
35 day EMA224.46224.87225.31
50 day EMA227.63228.04228.47

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA215.33216.25216.47
12 day SMA217.63218.44219.65
20 day SMA222.16222.2222.55
35 day SMA224.43225.08225.68
50 day SMA228.1228.51228.92
100 day SMA228.32228.22228.17
150 day SMA223.5223.48223.42
200 day SMA216.52216.45216.4

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top