AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong Daily Stock price targets for AssurantInc AIZ are 170.81 and 173.26

Daily Target 1170.12
Daily Target 2171.5
Daily Target 3172.57
Daily Target 4173.95
Daily Target 5175.02

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 26 April 2024 172.88 (-0.44%) 172.92 171.19 - 173.64 1.0171 times
Thu 25 April 2024 173.64 (-1.93%) 176.78 172.91 - 177.81 1.1096 times
Wed 24 April 2024 177.05 (0.42%) 175.04 175.04 - 177.38 1.0452 times
Tue 23 April 2024 176.31 (0.98%) 174.98 174.58 - 176.58 0.9295 times
Mon 22 April 2024 174.60 (0.44%) 174.73 173.65 - 175.44 1.1385 times
Fri 19 April 2024 173.83 (1.72%) 171.88 171.45 - 173.88 0.913 times
Thu 18 April 2024 170.89 (0.48%) 171.02 170.46 - 172.09 0.8387 times
Wed 17 April 2024 170.08 (-0.6%) 171.19 169.78 - 171.38 0.9531 times
Tue 16 April 2024 171.10 (-0.86%) 173.08 170.89 - 173.80 1.1434 times
Mon 15 April 2024 172.59 (-0.92%) 175.99 172.32 - 176.89 0.9119 times
Fri 12 April 2024 174.19 (0.33%) 173.19 172.49 - 174.42 0.888 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 168.73 and 175.35

Weekly Target 1167.34
Weekly Target 2170.11
Weekly Target 3173.96
Weekly Target 4176.73
Weekly Target 5180.58

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 26 April 2024 172.88 (-0.55%) 174.73 171.19 - 177.81 1.1025 times
Fri 19 April 2024 173.83 (-0.21%) 175.99 169.78 - 176.89 1.0015 times
Fri 12 April 2024 174.19 (-3.15%) 179.77 172.49 - 182.90 0.9742 times
Fri 05 April 2024 179.85 (-4.46%) 187.25 178.52 - 188.98 1.368 times
Thu 28 March 2024 188.24 (4.76%) 180.23 180.23 - 189.48 1.0918 times
Fri 22 March 2024 179.68 (-0.82%) 180.84 178.00 - 181.46 1.1674 times
Fri 15 March 2024 181.16 (1.48%) 178.03 176.46 - 182.02 1.4615 times
Fri 08 March 2024 178.51 (-1.08%) 179.49 177.07 - 181.40 1.1095 times
Fri 01 March 2024 180.46 (-0.55%) 182.41 179.50 - 182.41 0.446 times
Thu 29 February 2024 181.45 (0%) 182.41 179.78 - 182.41 0.2775 times
Thu 29 February 2024 181.45 (1.73%) 178.63 177.94 - 183.14 1.0449 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 161.73 and 180.93

Monthly Target 1158.01
Monthly Target 2165.45
Monthly Target 3177.21333333333
Monthly Target 4184.65
Monthly Target 5196.41

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 26 April 2024 172.88 (-8.16%) 187.25 169.78 - 188.98 0.7915 times
Thu 28 March 2024 188.24 (3.74%) 181.45 176.46 - 189.48 0.8899 times
Thu 29 February 2024 181.45 (8.04%) 166.81 163.71 - 183.14 1.2083 times
Wed 31 January 2024 167.95 (-0.32%) 168.49 162.57 - 173.61 1.0023 times
Fri 29 December 2023 168.49 (0.28%) 167.39 161.41 - 172.95 1.1218 times
Thu 30 November 2023 168.02 (12.84%) 158.74 157.92 - 168.96 1.3264 times
Tue 31 October 2023 148.90 (3.71%) 143.43 141.83 - 153.90 0.8531 times
Fri 29 September 2023 143.58 (3.05%) 140.15 136.88 - 148.54 0.9349 times
Thu 31 August 2023 139.33 (3.58%) 134.33 133.34 - 145.18 0.9948 times
Mon 31 July 2023 134.51 (6.99%) 125.05 122.42 - 138.26 0.877 times
Fri 30 June 2023 125.72 (4.78%) 120.84 119.70 - 131.90 1.4123 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 174.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 April 2024

Munafa value: 40 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 177 and price is deviating by 5 points

Upper Bollinger band is at 187 and lower is at 167, while middle bands are at 172 and 182

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.34 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 174.9
12 day DMA 173.4
20 day DMA 176.82
35 day DMA 178.71
50 day DMA 178.85
100 day DMA 173.59
150 day DMA 167.73
200 day DMA 160.65

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA174.09174.69175.21
12 day EMA174.81175.16175.44
20 day EMA175.93176.25176.52
35 day EMA176.76176.99177.19
50 day EMA177.9178.11178.29

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA174.9175.09174.54
12 day SMA173.4173.78174.21
20 day SMA176.82177.58178.27
35 day SMA178.71178.88179.05
50 day SMA178.85178.87178.84
100 day SMA173.59173.54173.5
150 day SMA167.73167.55167.37
200 day SMA160.65160.43160.19

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top