Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 288.9 and 295.28
| Intraday Target 1 | 287.6 |
| Intraday Target 2 | 290.2 |
| Intraday Target 3 | 293.98 |
| Intraday Target 4 | 296.58 |
| Intraday Target 5 | 300.36 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.80 (0.04%) | 295.25 | 291.38 - 297.76 | 0.99 times | Thu 29 October 2026 | 292.69 (2.7%) | 288.23 | 288.23 - 293.01 | 0.9647 times | Wed 28 October 2026 | 284.99 (-0.46%) | 286.90 | 283.59 - 287.02 | 0.8994 times | Tue 27 October 2026 | 286.30 (-0.3%) | 288.63 | 284.36 - 288.63 | 0.8689 times | Mon 26 October 2026 | 287.15 (0.84%) | 286.35 | 285.64 - 289.42 | 1.688 times | Fri 23 October 2026 | 284.75 (-1.42%) | 289.05 | 283.85 - 289.58 | 1.1671 times | Thu 22 October 2026 | 288.85 (1.6%) | 284.43 | 284.43 - 289.32 | 0.9253 times | Wed 21 October 2026 | 284.30 (0.24%) | 285.18 | 283.11 - 286.00 | 0.677 times | Tue 20 October 2026 | 283.61 (1.09%) | 282.30 | 282.30 - 285.83 | 1.0208 times | Mon 19 October 2026 | 280.56 (-0.97%) | 281.33 | 280.26 - 283.05 | 0.7987 times | Fri 16 October 2026 | 283.31 (0.51%) | 281.97 | 281.83 - 285.67 | 1.2299 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 288.2 and 302.37
| Weekly Target 1 | 277.21 |
| Weekly Target 2 | 285.01 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 299.18 |
| Weekly Target 5 | 305.55 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.80 (2.83%) | 286.35 | 283.59 - 297.76 | 1.0192 times | Fri 23 October 2026 | 284.75 (0.51%) | 281.33 | 280.26 - 289.58 | 0.8643 times | Fri 16 October 2026 | 283.31 (6.31%) | 267.53 | 266.43 - 285.67 | 1.0966 times | Fri 09 October 2026 | 266.49 (-0.31%) | 266.95 | 265.00 - 274.63 | 0.9784 times | Fri 02 October 2026 | 267.32 (0.88%) | 264.40 | 260.64 - 269.30 | 0.964 times | Fri 25 September 2026 | 265.00 (-6.1%) | 282.54 | 261.07 - 284.47 | 1.5187 times | Fri 18 September 2026 | 282.23 (-0.08%) | 284.76 | 279.73 - 287.44 | 1.4445 times | Fri 11 September 2026 | 282.46 (-1.15%) | 283.56 | 278.29 - 285.98 | 0.5992 times | Fri 04 September 2026 | 285.74 (0.03%) | 284.07 | 278.96 - 288.70 | 0.7465 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.7687 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.2079 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 276.99 and 313.58
| Monthly Target 1 | 247.32 |
| Monthly Target 2 | 270.06 |
| Monthly Target 3 | 283.91 |
| Monthly Target 4 | 306.65 |
| Monthly Target 5 | 320.5 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.80 (11.12%) | 263.50 | 261.17 - 297.76 | 0.9471 times | Wed 30 September 2026 | 263.50 (-6.51%) | 282.46 | 260.64 - 288.70 | 1.0121 times | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 0.9887 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.8554 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.1897 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2027 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.8991 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8218 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.2778 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8057 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8759 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 251.33 and 345.41
| Yearly Target 1 | 174.79 |
| Yearly Target 2 | 233.79 |
| Yearly Target 3 | 268.86666666667 |
| Yearly Target 4 | 327.87 |
| Yearly Target 5 | 362.95 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 292.80 (21.57%) | 239.63 | 209.86 - 303.94 | 0.7413 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.9688 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8004 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9105 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1365 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.8916 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0324 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.1746 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4327 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9112 times | Fri 30 December 2016 | 92.86 (0%) | 86.38 | 78.50 - 94.40 | 0.3722 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 291.83
Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.
Munafa value: 81 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 9 points
Upper Bollinger band is at 297 and lower is at 263, while middle bands are at 271 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.77 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 288.79 |
| 12 day DMA | 285.93 |
| 20 day DMA | 279.53 |
| 35 day DMA | 276.46 |
| 50 day DMA | 278.75 |
| 100 day DMA | 277.05 |
| 150 day DMA | 263.79 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.48 | 287.82 | 285.39 |
| 12 day EMA | 285.34 | 283.98 | 282.4 |
| 20 day EMA | 282.28 | 281.17 | 279.96 |
| 35 day EMA | 280.99 | 280.29 | 279.56 |
| 50 day EMA | 279.93 | 279.41 | 278.87 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.79 | 287.18 | 286.41 |
| 12 day SMA | 285.93 | 284.56 | 282.75 |
| 20 day SMA | 279.53 | 278.26 | 276.93 |
| 35 day SMA | 276.46 | 276.16 | 275.83 |
| 50 day SMA | 278.75 | 278.54 | 278.25 |
| 100 day SMA | 277.05 | 276.63 | 276.22 |
| 150 day SMA | 263.79 | 263.26 | 262.75 |
| 200 day SMA | 254.65 | 254.36 | 254.09 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
