Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 263.66 and 266.34
| Intraday Target 1 | 261.62 |
| Intraday Target 2 | 263.02 |
| Intraday Target 3 | 264.29666666667 |
| Intraday Target 4 | 265.7 |
| Intraday Target 5 | 266.98 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 264.43 (1.4%) | 263.20 | 262.89 - 265.57 | 1.4382 times | Thu 25 June 2026 | 260.77 (-1.16%) | 264.53 | 260.69 - 267.96 | 0.8736 times | Wed 24 June 2026 | 263.82 (-0.56%) | 266.40 | 263.17 - 268.67 | 1.0196 times | Tue 23 June 2026 | 265.30 (1.42%) | 263.71 | 262.44 - 266.90 | 0.9196 times | Mon 22 June 2026 | 261.58 (0.66%) | 260.28 | 260.28 - 265.51 | 0.6355 times | Thu 18 June 2026 | 259.86 (-0.87%) | 265.26 | 258.44 - 265.26 | 1.9558 times | Wed 17 June 2026 | 262.13 (0.61%) | 261.25 | 260.56 - 265.66 | 0.8714 times | Tue 16 June 2026 | 260.55 (0.42%) | 261.54 | 259.05 - 262.45 | 0.9026 times | Mon 15 June 2026 | 259.46 (-0.59%) | 260.31 | 258.73 - 262.99 | 0.8147 times | Fri 12 June 2026 | 260.99 (0.96%) | 259.21 | 255.37 - 261.10 | 0.5691 times | Thu 11 June 2026 | 258.50 (0.45%) | 259.22 | 257.62 - 260.51 | 0.6332 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 262.36 and 270.75
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 260.25 |
| Weekly Target 3 | 264.46 |
| Weekly Target 4 | 268.64 |
| Weekly Target 5 | 272.85 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 0.9757 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 0.9074 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 0.9219 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.1735 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.6725 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 0.886 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.0857 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.4185 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.0452 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 0.9137 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.6623 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 255.53 and 277.57
| Monthly Target 1 | 237.87 |
| Monthly Target 2 | 251.15 |
| Monthly Target 3 | 259.91 |
| Monthly Target 4 | 273.19 |
| Monthly Target 5 | 281.95 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 264.43 (6.25%) | 247.30 | 246.63 - 268.67 | 1.1771 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2851 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9608 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8781 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3653 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8609 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9359 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6831 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.855 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9986 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.293 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 237.15 and 295.96
| Yearly Target 1 | 188.84 |
| Yearly Target 2 | 226.64 |
| Yearly Target 3 | 247.65333333333 |
| Yearly Target 4 | 285.45 |
| Yearly Target 5 | 306.46 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 264.43 (9.79%) | 239.63 | 209.86 - 268.67 | 0.4663 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.9976 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8241 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9376 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1703 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9181 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0631 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2095 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4753 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9382 times | Fri 30 December 2016 | 92.86 (0%) | 80.98 | 78.43 - 94.40 | 0.7791 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 260.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 262.76
Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 251 and is expected to move up further.
Munafa value: 95 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 258 and price is deviating by 6 points
Upper Bollinger band is at 269 and lower is at 246, while middle bands are at 252 and 263
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 263.18 |
| 12 day DMA | 261.23 |
| 20 day DMA | 257.06 |
| 35 day DMA | 253.98 |
| 50 day DMA | 247.15 |
| 100 day DMA | 235.24 |
| 150 day DMA | 234.45 |
| 200 day DMA | 229.57 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.82 | 262.02 | 262.65 |
| 12 day EMA | 260.66 | 259.97 | 259.83 |
| 20 day EMA | 257.98 | 257.3 | 256.94 |
| 35 day EMA | 252.09 | 251.36 | 250.81 |
| 50 day EMA | 246.7 | 245.98 | 245.38 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.18 | 262.27 | 262.54 |
| 12 day SMA | 261.23 | 260.11 | 259.38 |
| 20 day SMA | 257.06 | 256.21 | 255.78 |
| 35 day SMA | 253.98 | 253.18 | 252.51 |
| 50 day SMA | 247.15 | 246.34 | 245.57 |
| 100 day SMA | 235.24 | 234.97 | 234.75 |
| 150 day SMA | 234.45 | 234.21 | 233.98 |
| 200 day SMA | 229.57 | 229.33 | 229.1 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
