AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 222.97 and 227.72
| Daily Target 1 | 219.05 |
| Daily Target 2 | 222.14 |
| Daily Target 3 | 223.80333333333 |
| Daily Target 4 | 226.89 |
| Daily Target 5 | 228.55 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 225.22 (1.98%) | 221.37 | 220.72 - 225.47 | 0.6518 times | Wed 20 November 2024 | 220.85 (0.77%) | 221.18 | 219.00 - 222.67 | 1.1676 times | Tue 19 November 2024 | 219.17 (-1.1%) | 219.46 | 217.20 - 220.46 | 0.7934 times | Mon 18 November 2024 | 221.60 (1.27%) | 218.19 | 217.79 - 221.94 | 1.1068 times | Fri 15 November 2024 | 218.82 (1.55%) | 216.05 | 215.53 - 219.06 | 1.0761 times | Thu 14 November 2024 | 215.48 (1.05%) | 212.97 | 212.07 - 215.87 | 1.9317 times | Wed 13 November 2024 | 213.24 (0.45%) | 211.73 | 210.99 - 214.50 | 1.2167 times | Tue 12 November 2024 | 212.29 (0.74%) | 210.67 | 209.30 - 212.81 | 0.6399 times | Mon 11 November 2024 | 210.73 (0.64%) | 212.26 | 210.28 - 214.82 | 0.7472 times | Fri 08 November 2024 | 209.39 (1.72%) | 207.70 | 205.30 - 209.73 | 0.6689 times | Thu 07 November 2024 | 205.84 (-0.26%) | 207.30 | 204.81 - 208.67 | 0.6841 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 221.21 and 229.48
| Weekly Target 1 | 214.36 |
| Weekly Target 2 | 219.79 |
| Weekly Target 3 | 222.63 |
| Weekly Target 4 | 228.06 |
| Weekly Target 5 | 230.9 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 225.22 (2.92%) | 218.19 | 217.20 - 225.47 | 0.9934 times | Fri 15 November 2024 | 218.82 (4.5%) | 212.26 | 209.30 - 219.06 | 1.4987 times | Fri 08 November 2024 | 209.39 (9.19%) | 191.53 | 189.40 - 209.73 | 1.1418 times | Fri 01 November 2024 | 191.76 (-0.01%) | 193.21 | 191.55 - 196.75 | 0.8316 times | Fri 25 October 2024 | 191.77 (-2.9%) | 196.89 | 190.34 - 197.07 | 0.6318 times | Fri 18 October 2024 | 197.50 (2.92%) | 191.85 | 190.20 - 198.80 | 0.8425 times | Fri 11 October 2024 | 191.89 (-2.86%) | 196.19 | 186.24 - 197.16 | 1.0781 times | Fri 04 October 2024 | 197.53 (-1.21%) | 200.26 | 196.08 - 201.07 | 0.9892 times | Fri 27 September 2024 | 199.95 (2.92%) | 195.00 | 194.62 - 201.55 | 0.9357 times | Fri 20 September 2024 | 194.27 (1.06%) | 193.49 | 192.37 - 196.99 | 1.0572 times | Fri 13 September 2024 | 192.24 (-0.53%) | 193.76 | 186.64 - 195.94 | 1.0378 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 207.31 and 243.38
| Monthly Target 1 | 177.29 |
| Monthly Target 2 | 201.26 |
| Monthly Target 3 | 213.36333333333 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 249.43 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 225.22 (17.49%) | 191.86 | 189.40 - 225.47 | 0.8666 times | Thu 31 October 2024 | 191.70 (-3.6%) | 198.52 | 186.24 - 200.63 | 0.915 times | Mon 30 September 2024 | 198.86 (1.28%) | 196.38 | 186.64 - 201.55 | 1.0337 times | Fri 30 August 2024 | 196.35 (12.28%) | 175.90 | 164.63 - 197.27 | 1.1429 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0091 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.8402 times | Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.1348 times | Tue 30 April 2024 | 174.40 (-7.35%) | 187.25 | 169.78 - 188.98 | 0.9081 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.9116 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.2378 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0268 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 223.82
Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 219 and is expected to move up further.
Munafa value: 110 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 207 and price is deviating by 12 points
Upper Bollinger band is at 230 and lower is at 183, while middle bands are at 195 and 218
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 216.83 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 221.13 |
| 12 day DMA | 214.92 |
| 20 day DMA | 206.07 |
| 35 day DMA | 200.7 |
| 50 day DMA | 199.45 |
| 100 day DMA | 190.14 |
| 150 day DMA | 183.8 |
| 200 day DMA | 182.57 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.78 | 218.56 | 217.42 |
| 12 day EMA | 214.72 | 212.81 | 211.35 |
| 20 day EMA | 209.84 | 208.22 | 206.89 |
| 35 day EMA | 204.91 | 203.71 | 202.7 |
| 50 day EMA | 201 | 200.01 | 199.16 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.13 | 219.18 | 217.66 |
| 12 day SMA | 214.92 | 212.24 | 209.77 |
| 20 day SMA | 206.07 | 204.54 | 203.19 |
| 35 day SMA | 200.7 | 199.88 | 199.28 |
| 50 day SMA | 199.45 | 198.78 | 198.15 |
| 100 day SMA | 190.14 | 189.5 | 188.93 |
| 150 day SMA | 183.8 | 183.46 | 183.17 |
| 200 day SMA | 182.57 | 182.3 | 182.06 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
