Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 239.03 and 243.93
| Intraday Target 1 | 237.83 |
| Intraday Target 2 | 240.22 |
| Intraday Target 3 | 242.73 |
| Intraday Target 4 | 245.12 |
| Intraday Target 5 | 247.63 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.61 (-0.34%) | 243.61 | 240.34 - 245.24 | 0.6672 times | Tue 12 May 2026 | 243.43 (-0.29%) | 245.35 | 240.94 - 247.41 | 0.7886 times | Mon 11 May 2026 | 244.14 (1.87%) | 240.00 | 239.07 - 244.42 | 0.8769 times | Fri 08 May 2026 | 239.67 (2.51%) | 233.77 | 232.49 - 239.73 | 0.8955 times | Thu 07 May 2026 | 233.80 (-1.19%) | 235.39 | 232.30 - 238.38 | 0.7995 times | Wed 06 May 2026 | 236.61 (-0.22%) | 235.96 | 230.56 - 241.79 | 1.1614 times | Tue 05 May 2026 | 237.14 (3.5%) | 229.73 | 228.74 - 238.21 | 1.2939 times | Mon 04 May 2026 | 229.12 (-1.03%) | 229.90 | 226.58 - 232.45 | 1.5563 times | Fri 01 May 2026 | 231.51 (-2.01%) | 237.98 | 231.19 - 238.82 | 1.1294 times | Thu 30 April 2026 | 236.27 (1.53%) | 230.52 | 228.65 - 237.50 | 0.8314 times | Wed 29 April 2026 | 232.70 (-1.15%) | 234.85 | 231.69 - 235.02 | 0.622 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 240.84 and 249.18
| Weekly Target 1 | 234.69 |
| Weekly Target 2 | 238.65 |
| Weekly Target 3 | 243.03 |
| Weekly Target 4 | 246.99 |
| Weekly Target 5 | 251.37 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.61 (1.23%) | 240.00 | 239.07 - 247.41 | 0.7539 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.8442 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.3589 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.1879 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.8611 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.8372 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6572 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8474 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6475 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.0047 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.0435 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 234.6 and 255.43
| Monthly Target 1 | 218.04 |
| Monthly Target 2 | 230.32 |
| Monthly Target 3 | 238.86666666667 |
| Monthly Target 4 | 251.15 |
| Monthly Target 5 | 259.7 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.61 (2.68%) | 237.98 | 226.58 - 247.41 | 0.7094 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 1.0108 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9238 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4364 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.9058 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9846 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7187 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8995 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0506 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3604 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1451 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 226.24 and 263.79
| Yearly Target 1 | 195.74 |
| Yearly Target 2 | 219.18 |
| Yearly Target 3 | 233.29333333333 |
| Yearly Target 4 | 256.73 |
| Yearly Target 5 | 270.84 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 242.61 (0.73%) | 239.63 | 209.86 - 247.41 | 0.3429 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0105 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8348 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9497 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1854 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.93 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0768 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2251 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4944 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9504 times | Fri 30 December 2016 | 92.86 (0%) | 72.65 | 72.65 - 94.40 | 0.9815 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 237.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 234 and price is deviating by 6 points
Upper Bollinger band is at 245 and lower is at 223, while middle bands are at 229 and 240
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.56 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 240.73 |
| 12 day DMA | 236.87 |
| 20 day DMA | 233.6 |
| 35 day DMA | 227.43 |
| 50 day DMA | 225.27 |
| 100 day DMA | 229.68 |
| 150 day DMA | 226.53 |
| 200 day DMA | 221.83 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.08 | 240.32 | 238.76 |
| 12 day EMA | 237.36 | 236.4 | 235.12 |
| 20 day EMA | 234.28 | 233.4 | 232.35 |
| 35 day EMA | 230.66 | 229.96 | 229.17 |
| 50 day EMA | 227.05 | 226.41 | 225.72 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.73 | 239.53 | 238.27 |
| 12 day SMA | 236.87 | 236.04 | 234.91 |
| 20 day SMA | 233.6 | 232.67 | 231.61 |
| 35 day SMA | 227.43 | 226.71 | 225.97 |
| 50 day SMA | 225.27 | 225.09 | 224.82 |
| 100 day SMA | 229.68 | 229.59 | 229.45 |
| 150 day SMA | 226.53 | 226.37 | 226.19 |
| 200 day SMA | 221.83 | 221.56 | 221.28 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
