ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 211.55 and 213.94

Intraday Target 1209.59
Intraday Target 2211.12
Intraday Target 3211.97666666667
Intraday Target 4213.51
Intraday Target 5214.37

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 20 March 2026 212.66 (0.45%) 212.37 210.44 - 212.83 0.4482 times
Thu 19 March 2026 211.70 (-2.59%) 212.13 210.60 - 214.63 0.4336 times
Tue 17 March 2026 217.32 (-2.17%) 223.85 217.09 - 226.14 1.5969 times
Mon 16 March 2026 222.15 (1.66%) 220.08 218.90 - 222.50 1.0574 times
Fri 13 March 2026 218.53 (1.5%) 217.65 216.31 - 218.83 1.131 times
Thu 12 March 2026 215.30 (-0.65%) 213.56 212.87 - 218.31 1.2325 times
Wed 11 March 2026 216.70 (-1.37%) 218.21 215.47 - 219.30 0.9902 times
Tue 10 March 2026 219.70 (0.01%) 218.85 216.50 - 222.79 0.9077 times
Mon 09 March 2026 219.67 (-1.45%) 221.28 216.54 - 221.28 1.2258 times
Fri 06 March 2026 222.91 (-1.88%) 225.19 220.82 - 225.19 0.9768 times
Thu 05 March 2026 227.18 (-2.06%) 229.77 226.55 - 231.33 1.2094 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 203.7 and 219.4

Weekly Target 1200.71
Weekly Target 2206.69
Weekly Target 3216.41333333333
Weekly Target 4222.39
Weekly Target 5232.11

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.6037 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.9368 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.973 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2376 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.0946 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.3967 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.1845 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.0772 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8227 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.6734 times
Fri 16 January 2026 234.00 (-1.68%) 236.95 233.27 - 240.00 0.9064 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 199.02 and 224.08

Monthly Target 1194.47
Monthly Target 2203.57
Monthly Target 3219.53333333333
Monthly Target 4228.63
Monthly Target 5244.59

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 20 March 2026 212.66 (-7.37%) 229.59 210.44 - 235.50 0.6054 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.443 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8497 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.9589 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.6742 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9402 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 0.9855 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3588 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.0742 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.1101 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.2218 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 193.04 and 229.49

Yearly Target 1186.49
Yearly Target 2199.58
Yearly Target 3222.94333333333
Yearly Target 4236.03
Yearly Target 5259.39

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 20 March 2026 212.66 (-11.7%) 239.63 209.86 - 246.31 0.2123 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.036 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 0.8513 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 0.9752 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.2356 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 0.9462 times
Thu 31 December 2020 136.22 (3.92%) 131.52 76.27 - 142.61 1.0761 times
Tue 31 December 2019 131.08 (46.56%) 88.31 88.31 - 134.25 1.2243 times
Mon 31 December 2018 89.44 (-11.7%) 101.44 82.31 - 111.43 1.4934 times
Wed 27 December 2017 101.29 (9.08%) 93.64 86.00 - 106.99 0.9497 times
Fri 30 December 2016 92.86 (0%) 78.57 64.36 - 94.40 1.2797 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 218.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 223 and price is deviating by 7 points

Upper Bollinger band is at 236 and lower is at 210, while middle bands are at 217 and 229

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.25 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 216.47
12 day DMA 219.65
20 day DMA 222.55
35 day DMA 225.68
50 day DMA 228.92
100 day DMA 228.17
150 day DMA 223.42
200 day DMA 216.4

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA215.31216.63219.09
12 day EMA218.68219.78221.25
20 day EMA221.18222.08223.17
35 day EMA225.18225.92226.76
50 day EMA228.41229.05229.76

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.47217218
12 day SMA219.65221.33223.15
20 day SMA222.55223.06223.46
35 day SMA225.68226.42227.15
50 day SMA228.92229.4229.87
100 day SMA228.17228.16228.16
150 day SMA223.42223.42223.43
200 day SMA216.4216.35216.31

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top