Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 231.18 and 236.09
| Intraday Target 1 | 230.24 |
| Intraday Target 2 | 232.12 |
| Intraday Target 3 | 235.15 |
| Intraday Target 4 | 237.03 |
| Intraday Target 5 | 240.06 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.00 (-1.45%) | 238.18 | 233.27 - 238.18 | 1.2128 times | Thu 15 January 2026 | 237.45 (-0.23%) | 238.15 | 236.85 - 240.00 | 1.014 times | Wed 14 January 2026 | 238.00 (1.27%) | 235.52 | 235.52 - 239.13 | 0.8395 times | Tue 13 January 2026 | 235.01 (-1.35%) | 238.50 | 233.49 - 239.11 | 1.087 times | Mon 12 January 2026 | 238.23 (0.1%) | 236.95 | 236.46 - 239.13 | 0.7731 times | Fri 09 January 2026 | 238.00 (-0.01%) | 237.17 | 236.68 - 239.89 | 0.6261 times | Thu 08 January 2026 | 238.02 (0.64%) | 236.68 | 233.38 - 240.19 | 1.3291 times | Wed 07 January 2026 | 236.50 (0.37%) | 235.05 | 234.16 - 237.31 | 0.8103 times | Tue 06 January 2026 | 235.62 (-2%) | 238.67 | 232.96 - 239.36 | 1.3968 times | Mon 05 January 2026 | 240.42 (1.14%) | 235.50 | 235.33 - 241.78 | 0.9114 times | Fri 02 January 2026 | 237.72 (-1.3%) | 239.63 | 235.25 - 240.85 | 1.0402 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 230.27 and 237
| Weekly Target 1 | 229.03 |
| Weekly Target 2 | 231.51 |
| Weekly Target 3 | 235.75666666667 |
| Weekly Target 4 | 238.24 |
| Weekly Target 5 | 242.49 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.00 (-1.68%) | 236.95 | 233.27 - 240.00 | 1.2595 times | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.2971 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.6928 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2034 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7163 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.7391 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2367 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2092 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7204 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9255 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.0542 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 229.07 and 237.89
| Monthly Target 1 | 227.43 |
| Monthly Target 2 | 230.71 |
| Monthly Target 3 | 236.24666666667 |
| Monthly Target 4 | 239.53 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.00 (-2.84%) | 239.63 | 232.96 - 241.78 | 0.4403 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.863 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6068 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8461 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.8869 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2228 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9667 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 0.999 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 1.9996 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1687 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.0889 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 229.07 and 237.89
| Yearly Target 1 | 227.43 |
| Yearly Target 2 | 230.71 |
| Yearly Target 3 | 236.24666666667 |
| Yearly Target 4 | 239.53 |
| Yearly Target 5 | 245.07 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 234.00 (-2.84%) | 239.63 | 232.96 - 241.78 | 0.0365 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0546 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8666 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9927 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2578 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9632 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0954 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2463 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.5202 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9668 times | Fri 30 December 2016 | 92.86 (15.3%) | 78.94 | 64.36 - 94.40 | 1.3591 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 236.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.48
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 3 points
Upper Bollinger band is at 244 and lower is at 235, while middle bands are at 237 and 242
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.92 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 236.54 |
| 12 day DMA | 237.49 |
| 20 day DMA | 238.73 |
| 35 day DMA | 233.59 |
| 50 day DMA | 231.02 |
| 100 day DMA | 222.29 |
| 150 day DMA | 213.91 |
| 200 day DMA | 209.22 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.25 | 237.38 | 237.35 |
| 12 day EMA | 236.99 | 237.53 | 237.55 |
| 20 day EMA | 236.31 | 236.55 | 236.45 |
| 35 day EMA | 233.62 | 233.6 | 233.37 |
| 50 day EMA | 229.98 | 229.82 | 229.51 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.54 | 237.34 | 237.45 |
| 12 day SMA | 237.49 | 238.11 | 238.44 |
| 20 day SMA | 238.73 | 238.88 | 238.67 |
| 35 day SMA | 233.59 | 233.42 | 233.09 |
| 50 day SMA | 231.02 | 230.64 | 230.12 |
| 100 day SMA | 222.29 | 222.09 | 221.85 |
| 150 day SMA | 213.91 | 213.66 | 213.38 |
| 200 day SMA | 209.22 | 209.07 | 208.93 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
