NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE
Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance
NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE
- All Indicators in one
- Assurant, Inc. AIZ RSI indicator technical analysis
- Assurant, Inc. AIZ CCI indicator technical analysis
- Assurant, Inc. AIZ ADX indicator technical analysis
- Assurant, Inc. AIZ MACD indicator technical analysis
- Assurant, Inc. AIZ BollingerBands indicator technical analysis
- Assurant, Inc. AIZ Stochastics indicator technical analysis
- Assurant, Inc. AIZ MA indicator technical analysis
- Assurant, Inc. AIZ PriceVolume indicator technical analysis
- Daily Support: 191.64
- Daily Resistance: 193.9
- 5 Day DMA Moving Average is 191.51
- 20 Day DMA Moving Average is 193.35
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Mon 16 Sep 2024 | 0.35% | 193.49 | 192.92 | 194.87 | 192.61 | 0.64 times |
Fri 13 Sep 2024 | 0.49% | 191.91 | 192.24 | 192.95 | 191.10 | 0.88 times |
Thu 12 Sep 2024 | 1.05% | 189.03 | 191.31 | 191.91 | 188.65 | 0.61 times |
Wed 11 Sep 2024 | -1.28% | 190.39 | 189.32 | 191.65 | 186.64 | 0.91 times |
Tue 10 Sep 2024 | -0.77% | 193.72 | 191.77 | 194.17 | 191.25 | 0.64 times |
Mon 09 Sep 2024 | 0% | 193.76 | 193.26 | 195.94 | 192.63 | 1.38 times |
Mon 09 Sep 2024 | 0.35% | 193.76 | 193.26 | 195.94 | 192.63 | 1.38 times |
Fri 06 Sep 2024 | -1.17% | 194.58 | 192.58 | 196.38 | 192.07 | 0.92 times |
Thu 05 Sep 2024 | -1.18% | 197.89 | 194.86 | 197.89 | 193.68 | 1.26 times |
Wed 04 Sep 2024 | 0.2% | 197.53 | 197.18 | 199.50 | 196.75 | 0.85 times |
Volume is calculated using 10 day average volume
NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE
Below are charts of NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE
Assurant, Inc. AIZ ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Assurant, Inc. AIZ ADX is: 9, 24, 21 ( ADX, +DY, -DY )
According to ADX indicator, Direction of stock is towards upside
Stock might be picking up momentum in this direction.
Historical values of ADX for Assurant, Inc. AIZ are:
ADX | +DY | -DY |
8.2 | 23.8 | 20.2 |
1.4 | 20.8 | 21.4 |
7.6 | 19.2 | 22.3 |
9.1 | 19.9 | 23.9 |
15.4 | 22.2 | 16.3 |
24.6 | 23.7 | 14.3 |
24.3 | 25.4 | 15.5 |
24.5 | 27.4 | 16.6 |
34.7 | 30.1 | 14.6 |
58 | 33.1 | 8.8 |
ADX charts for Assurant, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Assurant, Inc. AIZ Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Assurant, Inc. is 193.35
50 day MA of Assurant, Inc. is 182.07
100 day MA of Assurant, Inc. is 176.35
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Assurant, Inc. AIZ is uptrend
Historical Moving averages values of Assurant, Inc. AIZ are:
Price | 20 day | 50 day | 100 day |
192.92 | 193.35 | 182.07 | 176.35 |
192.24 | 193.19 | 181.44 | 176.17 |
191.31 | 193.02 | 180.82 | 175.98 |
189.32 | 192.82 | 180.22 | 175.8 |
191.77 | 192.55 | 179.72 | 175.68 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Assurant, Inc. AIZ Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Assurant, Inc. AIZ is: 348670 M
Current day volume is 0.735 times compared to averaged volume Assurant, Inc. has
Historical price to volume measure of Assurant, Inc. is:
Price | Percent Change | Percent change within day | Volume change |
192.92 | 0.35% | -0.29% | 0.735 times |
192.24 | 0.49% | 0.17% | 1.005 times |
191.31 | 1.05% | 1.21% | 0.698 times |
189.32 | -1.28% | -0.56% | 1.039 times |
191.77 | -0.77% | -1.01% | 0.736 times |
193.26 | 0% | -0.26% | 1.581 times |
193.26 | 0.35% | -0.26% | 1.581 times |
192.58 | -1.17% | -1.03% | 1.048 times |
194.86 | -1.18% | -1.53% | 1.439 times |
197.18 | 0.2% | -0.18% | 0.976 times |
Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Assurant, Inc. AIZ Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Assurant, Inc. AIZ is: 193.35 & deviation is 2.26
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Assurant, Inc. AIZ are:
Price | 20 day SMA | Deviation | Upper Band | Lower Band |
192.92 | 193.35 | 2.26 | 197.88 | 188.82 |
192.24 | 193.19 | 2.39 | 197.98 | 188.4 |
191.31 | 193.02 | 2.58 | 198.17 | 187.87 |
189.32 | 192.82 | 2.85 | 198.51 | 187.13 |
191.77 | 192.55 | 3.36 | 199.26 | 185.84 |
Bollinger Bands charts for Assurant, Inc. AIZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Assurant, Inc. AIZ RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assurant, Inc. AIZ
14 day Assurant, Inc. AIZ RSI is: 49.96
According to RSI indicator, Selling is dominating the stock of Assurant, Inc. AIZ
Historical values of RSI indicator for Assurant, Inc. are as follows in descending order:
49.96 50.99 51.75 51.27 52.54 52.64 52.64 53.7 54.9 56.32 57.71 59.07
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Assurant, Inc. AIZ MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ
12,26,9 day Assurant, Inc. AIZ MACD is: 192.39, 189.73, 2.66
According to MACD indicator, Prices of Assurant, Inc. AIZ are moving up
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Assurant, Inc. AIZ are:
- 192.39, 189.73, 2.66
- 192.29, 189.48, 2.81
- 192.3, 189.26, 3.04
- 192.48, 189.1, 3.38
- 193.06, 189.08, 3.98
- 193.3, 188.87, 4.43
- 193.31, 188.52, 4.79
- 193.32, 188.14, 5.18
- 193.45, 187.79, 5.66
- 193.19, 187.22, 5.97
MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Assurant, Inc. AIZ CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Assurant, Inc. AIZ CCI is: -20
According to CCI indicator, Assurant, Inc. AIZ is in negative territory which means that selling is dominating the stock
Buying momentum is picking up in Assurant, Inc.
Historical CCI values of Assurant, Inc. AIZ are:
-20 -69 -123 -174 -59 -3 -3 -12 52 137
CCI charts of Assurant, Inc. AIZ are below. Second charts towards left.
Assurant, Inc. AIZ Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Assurant, Inc. AIZ Stochastics is: 43
According to Stochastics indicator, Buying is coming in Assurant, Inc.
Assurant, Inc. AIZ is neither over-bought, nor over-sold
Historical Stochastics values of Assurant, Inc. AIZ are:
43 43 43 43 43 43 43 43 43 43
Assurant, Inc. AIZ Stochastics charts are below. Third charts to the left, at the bottom
NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE
These are NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance