NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 235.7
Daily Resistance: 242.51
5 Day DMA Moving Average is 237.66
20 Day DMA Moving Average is 236.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	0.64%	236.68	238.02	240.19	233.38	1.53 times
Wed 07 Jan 2026	0.37%	235.05	236.50	237.31	234.16	0.93 times
Tue 06 Jan 2026	-2%	238.67	235.62	239.36	232.96	1.61 times
Mon 05 Jan 2026	1.14%	235.50	240.42	241.78	235.33	1.05 times
Fri 02 Jan 2026	-1.3%	239.63	237.72	240.85	235.25	1.2 times
Wed 31 Dec 2025	-0.24%	241.84	240.85	243.55	240.69	1.01 times
Mon 29 Dec 2025	0%	240.52	241.44	241.74	239.29	0.92 times
Mon 29 Dec 2025	0.55%	240.52	241.44	241.74	239.29	0.92 times
Fri 26 Dec 2025	-0.73%	242.15	240.13	243.76	239.45	0.58 times
Wed 24 Dec 2025	0.27%	239.51	241.89	242.34	239.35	0.66 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Assurant, Inc. AIZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assurant, Inc. AIZ ADX is: 27, 26, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Assurant, Inc. AIZ are:

ADX	+DY	-DY
26.6	25.6	14.8
16.7	23.4	16.7
17.1	24.8	17.6
28.8	28.4	15.7
26.1	30.3	17.8
60.3	33.9	8.4
57.1	32.3	8.8
56.6	33.8	9.4
58.2	35.4	9.3
55.6	35.6	10.2

ADX charts for Assurant, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assurant, Inc. AIZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assurant, Inc. is 236.89

50 day MA of Assurant, Inc. is 227.94

100 day MA of Assurant, Inc. is 220.96

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Assurant, Inc. AIZ is uptrend

Historical Moving averages values of Assurant, Inc. AIZ are:

Price	20 day	50 day	100 day
238.02	236.89	227.94	220.96
236.50	236.11	227.42	220.67
235.62	235.37	226.93	220.43
240.42	234.73	226.45	220.2
237.72	233.92	225.84	219.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 562916.1 M

Current day volume is 0.792 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

Price	Percent Change	Percent change within day	Volume change
238.02	0.64%	0.57%	0.792 times
236.50	0.37%	0.62%	0.483 times
235.62	-2%	-1.28%	0.832 times
240.42	1.14%	2.09%	0.543 times
237.72	-1.3%	-0.8%	0.62 times
240.85	-0.24%	-0.41%	0.521 times
241.44	0%	0.38%	0.474 times
241.44	0.55%	0.38%	0.474 times
240.13	-0.73%	-0.83%	0.3 times
241.89	0.27%	0.99%	0.341 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assurant, Inc. AIZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assurant, Inc. AIZ is: 236.89 & deviation is 5.06

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Assurant, Inc. AIZ are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.02	236.89	5.06	247	226.78
236.50	236.11	5.95	248.01	224.21
235.62	235.37	6.72	248.8	221.94
240.42	234.73	7.25	249.22	220.24
237.72	233.92	7.46	248.85	218.99

Bollinger Bands charts for Assurant, Inc. AIZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assurant, Inc. AIZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assurant, Inc. AIZ

14 day Assurant, Inc. AIZ RSI is: 43.95

According to RSI indicator, Selling is dominating the stock of Assurant, Inc. AIZ

Historical values of RSI indicator for Assurant, Inc. are as follows in descending order:

43.95 44.17 45.1 47.46 46.5 47.6 46.31 46.31 46.78 46.53 47.73 46.11

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assurant, Inc. AIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ

12,26,9 day Assurant, Inc. AIZ MACD is: 237.83, 234.66, 3.17

According to MACD indicator, Prices of Assurant, Inc. AIZ are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assurant, Inc. AIZ are:

237.83, 234.66, 3.17
237.8, 234.39, 3.41
238.04, 234.22, 3.82
238.48, 234.11, 4.37
238.13, 233.6, 4.53
238.21, 233.27, 4.94
237.73, 232.66, 5.07
237.05, 231.96, 5.09
236.25, 231.2, 5.05
235.55, 230.49, 5.06

MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assurant, Inc. AIZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assurant, Inc. AIZ CCI is: -80

According to CCI indicator, Assurant, Inc. AIZ is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Assurant, Inc.

Historical CCI values of Assurant, Inc. AIZ are:

-80 -125 -125 -6 -52 87 55 55 65 68

CCI charts of Assurant, Inc. AIZ are below. Second charts towards left.

Assurant, Inc. AIZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assurant, Inc. AIZ Stochastics is: 39

According to Stochastics indicator, Selling is coming in Assurant, Inc.

Assurant, Inc. AIZ is neither over-bought, nor over-sold

Historical Stochastics values of Assurant, Inc. AIZ are:

39 39 39 39 39 39 39 39 39 39

Assurant, Inc. AIZ Stochastics charts are below. Third charts to the left, at the bottom