NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

  • Daily Support: 194.96
  • Daily Resistance: 201.46
  • 5 Day DMA Moving Average is 204.88
  • 20 Day DMA Moving Average is 211.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 10 Jan 2025 -3.16% 202.49 198.92 204.00 197.500.85 times
Wed 08 Jan 2025 0% 206.27 205.42 206.99 203.310.7 times
Wed 08 Jan 2025 -0.76% 206.27 205.42 206.99 203.310.7 times
Tue 07 Jan 2025 -0.32% 209.03 207.00 210.19 206.110.87 times
Mon 06 Jan 2025 -1.98% 210.64 207.66 212.12 207.350.77 times
Fri 03 Jan 2025 0.21% 212.62 211.85 213.45 211.010.57 times
Thu 02 Jan 2025 -0.85% 214.00 211.41 214.46 210.940.47 times
Tue 31 Dec 2024 0.45% 212.83 213.22 214.04 212.760.53 times
Mon 30 Dec 2024 -1.29% 212.83 212.27 213.53 210.530.49 times
Fri 27 Dec 2024 -0.99% 216.00 215.05 217.74 214.500.57 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Assurant, Inc. AIZ ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Assurant, Inc. AIZ ADX is: 51, 13, 39 ( ADX, +DY, -DY )

 14 day Assurant, Inc. AIZ ADX is: 51, 13, 39 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Assurant, Inc. AIZ are:

 Historical values of ADX for Assurant, Inc. AIZ are:
ADX +DY -DY
50.212.838.8
37.814.933.1
38.11635.7
30.917.332.8
27.518.833.1
16.220.628.6
16.121.730
10.323.228.5
12.223.129.5
2.125.224.2

ADX charts for Assurant, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Assurant, Inc. AIZ Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Assurant, Inc. is 211.32

50 day MA of Assurant, Inc. is 211.74

100 day MA of Assurant, Inc. is 202.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Assurant, Inc. AIZ is downtrend

Historical Moving averages values of Assurant, Inc. AIZ are:

 Historical Moving averages values of Assurant, Inc. AIZ are:
Price 20 day 50 day 100 day
198.92211.32211.74202.99
205.42212.23211.65202.87
205.42212.77211.42202.66
207.00213.43211.19202.46
207.66214.31210.93202.24

Moving averages charts of $comp $sb are below. First chart to the right hand side

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 299380 M

 10 day average volume of Assurant, Inc. AIZ is: 299380 M

Current day volume is 1.249 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

 Historical price to volume measure of Assurant, Inc. is:
Price Percent Change Percent change within day Volume change
198.92-3.16%-1.76%1.249 times
205.420%-0.41%1.023 times
205.42-0.76%-0.41%1.023 times
207.00-0.32%-0.97%1.269 times
207.66-1.98%-1.41%1.126 times
211.850.21%-0.36%0.838 times
211.41-0.85%-1.21%0.689 times
213.220.45%0.18%0.782 times
212.27-1.29%-0.26%0.712 times
215.05-0.99%-0.44%0.84 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Assurant, Inc. AIZ Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Assurant, Inc. AIZ is: 211.32 & deviation is 4.85

 20 day Moving average for Assurant, Inc. AIZ is: 211.32 & deviation is 4.85

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Assurant, Inc. AIZ are:

 Historical Bollinger Bands for Assurant, Inc. AIZ are:
Price 20 day SMA Deviation Upper Band Lower Band
198.92 211.32 4.85 221.01201.63
205.42 212.23 4.07 220.37204.09
205.42 212.77 3.84 220.46205.08
207.00 213.43 3.65 220.74206.12
207.66 214.31 4.1 222.51206.11

Bollinger Bands charts for Assurant, Inc. AIZ are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Assurant, Inc. AIZ RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Assurant, Inc. AIZ

14 day Assurant, Inc. AIZ RSI is: 42.53

 14 day Assurant, Inc. AIZ RSI is: 42.53

According to RSI indicator, Selling is dominating the stock of Assurant, Inc. AIZ

Historical values of RSI indicator for Assurant, Inc. are as follows in descending order:

42.53 45.77 45.77 45.25 43.95 45.47 46.89 46.54 47.51 47.97 47.91 48.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Assurant, Inc. AIZ MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Assurant, Inc. AIZ

12,26,9 day Assurant, Inc. AIZ MACD is: 208.3, 211, -2.7

According to MACD indicator, Prices of Assurant, Inc. AIZ are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Assurant, Inc. AIZ are:

  • 208.3, 211, -2.7
  • 210, 211.97, -1.97
  • 210.83, 212.49, -1.66
  • 211.81, 213.06, -1.25
  • 212.68, 213.54, -0.85999999999999
  • 213.59, 214.01, -0.41999999999999
  • 213.91, 214.18, -0.27000000000001
  • 214.37, 214.4, -0.030000000000001
  • 214.58, 214.49, 0.090000000000003
  • 215, 214.67, 0.33000000000001

MACD charts of Assurant, Inc. AIZ are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Assurant, Inc. AIZ CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Assurant, Inc. AIZ CCI is: -193

According to CCI indicator, Assurant, Inc. AIZ is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Assurant, Inc.

Historical CCI values of Assurant, Inc. AIZ are:

-193 -97 -97 -50 -26 32 35 55 32 100

CCI charts of Assurant, Inc. AIZ are below. Second charts towards left.

Assurant, Inc. AIZ Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Assurant, Inc. AIZ Stochastics is: 13

According to Stochastics indicator, Selling is coming in Assurant, Inc.

Assurant, Inc. AIZ is closing near its lowest lows

Historical Stochastics values of Assurant, Inc. AIZ are:

13 13 13 13 13 13 13 13 13 13

Assurant, Inc. AIZ Stochastics charts are below. Third charts to the left, at the bottom

NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

These are NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Videos related to: NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NYSE Assurant, Inc. AIZ All indicator, Assurant, Inc. AIZ indicators All technical analysis, Assurant, Inc. AIZ indicators All free charts, Assurant, Inc. AIZ indicators All historical values NYSE

 

Back to top