NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 219.86
Daily Resistance: 223.67
5 Day DMA Moving Average is 223.25
20 Day DMA Moving Average is 225.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.62%	223.56	222.87	224.46	220.65	0.73 times
Thu 04 Dec 2025	0.87%	221.74	224.27	224.88	220.58	1.02 times
Wed 03 Dec 2025	0.43%	221.40	222.33	223.01	219.53	0.95 times
Tue 02 Dec 2025	-1.8%	224.98	221.37	224.98	221.20	0.94 times
Mon 01 Dec 2025	-1.2%	227.16	225.43	228.69	225.22	0.74 times
Fri 28 Nov 2025	-0.16%	228.15	228.16	230.36	227.05	0.35 times
Wed 26 Nov 2025	0.15%	228.61	228.52	230.44	227.67	0.73 times
Tue 25 Nov 2025	0.95%	228.03	228.17	229.73	226.00	0.72 times
Mon 24 Nov 2025	-0.35%	226.65	226.02	226.94	224.69	0.8 times
Fri 21 Nov 2025	0.34%	226.89	226.82	229.91	226.25	0.81 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 434330 M

Current day volume is 0.609 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

Price	Percent Change	Percent change within day	Volume change
222.87	-0.62%	-0.31%	0.609 times
224.27	0.87%	1.14%	0.849 times
222.33	0.43%	0.42%	0.793 times
221.37	-1.8%	-1.6%	0.781 times
225.43	-1.2%	-0.76%	0.62 times
228.16	-0.16%	0%	0.294 times
228.52	0.15%	-0.04%	0.612 times
228.17	0.95%	0.06%	0.6 times
226.02	-0.35%	-0.28%	0.671 times
226.82	0.34%	-0.03%	0.676 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day