NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 216.16
Daily Resistance: 220.59
5 Day DMA Moving Average is 216.25
20 Day DMA Moving Average is 222.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	2.24%	216.03	217.43	219.31	214.88	0.96 times
Fri 20 Mar 2026	0.45%	212.37	212.66	212.83	210.44	0.42 times
Thu 19 Mar 2026	-2.59%	212.13	211.70	214.63	210.60	0.41 times
Tue 17 Mar 2026	-2.17%	223.85	217.32	226.14	217.09	1.5 times
Mon 16 Mar 2026	1.66%	220.08	222.15	222.50	218.90	0.99 times
Fri 13 Mar 2026	1.5%	217.65	218.53	218.83	216.31	1.06 times
Thu 12 Mar 2026	-0.65%	213.56	215.30	218.31	212.87	1.16 times
Wed 11 Mar 2026	-1.37%	218.21	216.70	219.30	215.47	0.93 times
Tue 10 Mar 2026	0.01%	218.85	219.70	222.79	216.50	0.85 times
Mon 09 Mar 2026	-1.45%	221.28	219.67	221.28	216.54	1.15 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 587810 M

Current day volume is 0.54 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

Price	Percent Change	Percent change within day	Volume change
217.43	2.24%	0.65%	0.54 times
212.66	0.45%	0.14%	0.237 times
211.70	-2.59%	-0.2%	0.23 times
217.32	-2.17%	-2.92%	0.846 times
222.15	1.66%	0.94%	0.56 times
218.53	1.5%	0.4%	0.599 times
215.30	-0.65%	0.81%	0.653 times
216.70	-1.37%	-0.69%	0.524 times
219.70	0.01%	0.39%	0.481 times
219.67	-1.45%	-0.73%	0.649 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day