NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 221.38
Daily Resistance: 224.19
5 Day DMA Moving Average is 222.21
20 Day DMA Moving Average is 218.14

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Apr 2026	-0.06%	220.97	222.27	223.30	220.49	0.78 times
Mon 13 Apr 2026	1.37%	219.03	222.40	222.45	218.15	0.94 times
Fri 10 Apr 2026	-1.74%	222.04	219.40	222.88	218.04	0.77 times
Thu 09 Apr 2026	-0.18%	222.67	223.28	224.70	221.41	0.85 times
Wed 08 Apr 2026	2.23%	219.40	223.69	224.68	218.52	0.94 times
Tue 07 Apr 2026	0.37%	217.20	218.80	219.26	216.00	0.72 times
Mon 06 Apr 2026	-0.12%	217.03	217.99	218.54	215.62	0.73 times
Thu 02 Apr 2026	0.89%	216.04	218.26	220.20	215.05	0.81 times
Wed 01 Apr 2026	-0.68%	217.68	216.33	218.38	213.82	0.82 times
Tue 31 Mar 2026	0.79%	218.82	217.81	219.00	214.41	0.79 times

Volume is calculated using 10 day average volume

NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Below are charts of NYSE Assurant, Inc. AIZ PriceVolume indicator, Assurant, Inc. AIZ indicators PriceVolume technical analysis, Assurant, Inc. AIZ indicators PriceVolume free charts, Assurant, Inc. AIZ indicators PriceVolume historical values NYSE

Assurant, Inc. AIZ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Assurant, Inc. AIZ is: 1027100 M

Current day volume is 0.269 times compared to averaged volume Assurant, Inc. has

Historical price to volume measure of Assurant, Inc. is:

Price	Percent Change	Percent change within day	Volume change
222.27	-0.06%	0.59%	0.269 times
222.40	1.37%	1.54%	0.327 times
219.40	-1.74%	-1.19%	0.265 times
223.28	-0.18%	0.27%	0.295 times
223.69	2.23%	1.96%	0.324 times
218.80	0.37%	0.74%	0.249 times
217.99	-0.12%	0.44%	0.252 times
218.26	0.89%	1.03%	0.281 times
216.33	-0.68%	-0.62%	0.285 times
217.81	0.79%	-0.46%	0.273 times

Price to volume Charts of Assurant, Inc. AIZ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day