AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 256.09 and 263.05
| Intraday Target 1 | 250.76 |
| Intraday Target 2 | 254.46 |
| Intraday Target 3 | 257.71666666667 |
| Intraday Target 4 | 261.42 |
| Intraday Target 5 | 264.68 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 1.0286 times | Fri 15 May 2026 | 254.61 (0.75%) | 253.94 | 252.10 - 257.17 | 0.9234 times | Thu 14 May 2026 | 252.72 (4.17%) | 253.95 | 249.54 - 254.43 | 1.22 times | Wed 13 May 2026 | 242.61 (-0.34%) | 243.61 | 240.34 - 245.24 | 0.7027 times | Tue 12 May 2026 | 243.43 (-0.29%) | 245.35 | 240.94 - 247.41 | 0.8306 times | Mon 11 May 2026 | 244.14 (1.87%) | 240.00 | 239.07 - 244.42 | 0.9236 times | Fri 08 May 2026 | 239.67 (2.51%) | 233.77 | 232.49 - 239.73 | 0.9431 times | Thu 07 May 2026 | 233.80 (-1.19%) | 235.39 | 232.30 - 238.38 | 0.8421 times | Wed 06 May 2026 | 236.61 (-0.22%) | 235.96 | 230.56 - 241.79 | 1.2232 times | Tue 05 May 2026 | 237.14 (3.5%) | 229.73 | 228.74 - 238.21 | 1.3628 times | Mon 04 May 2026 | 229.12 (-1.03%) | 229.90 | 226.58 - 232.45 | 1.6391 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 256.09 and 263.05
| Weekly Target 1 | 250.76 |
| Weekly Target 2 | 254.46 |
| Weekly Target 3 | 257.71666666667 |
| Weekly Target 4 | 261.42 |
| Weekly Target 5 | 264.68 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 0.3166 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.416 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.85 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.3632 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.1917 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.8638 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.8398 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6593 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.8501 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.6495 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.0079 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 242.38 and 276.77
| Monthly Target 1 | 214.18 |
| Monthly Target 2 | 236.18 |
| Monthly Target 3 | 248.57333333333 |
| Monthly Target 4 | 270.57 |
| Monthly Target 5 | 282.96 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (9.27%) | 237.98 | 226.58 - 260.97 | 0.921 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9878 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9028 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4037 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8851 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9622 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7023 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8791 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0267 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3294 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.119 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 234.02 and 285.13
| Yearly Target 1 | 191.89 |
| Yearly Target 2 | 225.03 |
| Yearly Target 3 | 243 |
| Yearly Target 4 | 276.14 |
| Yearly Target 5 | 294.11 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 258.17 (7.19%) | 239.63 | 209.86 - 260.97 | 0.3584 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0088 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8335 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9482 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1835 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9285 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0751 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2232 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.492 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9488 times | Fri 30 December 2016 | 92.86 (0%) | 77.21 | 76.33 - 94.40 | 0.9455 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 244.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 248 and is expected to move up further.
Munafa value: 105 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 9 points
Upper Bollinger band is at 256 and lower is at 221, while middle bands are at 230 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.26 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 250.31 |
| 12 day DMA | 241.96 |
| 20 day DMA | 237.95 |
| 35 day DMA | 230.8 |
| 50 day DMA | 226.74 |
| 100 day DMA | 230.25 |
| 150 day DMA | 227.24 |
| 200 day DMA | 222.87 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.51 | 248.18 | 244.96 |
| 12 day EMA | 244.5 | 242.02 | 239.73 |
| 20 day EMA | 239.75 | 237.81 | 236.04 |
| 35 day EMA | 234.31 | 232.9 | 231.62 |
| 50 day EMA | 229.5 | 228.33 | 227.26 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.31 | 247.5 | 244.51 |
| 12 day SMA | 241.96 | 240.14 | 238.31 |
| 20 day SMA | 237.95 | 236.35 | 235.01 |
| 35 day SMA | 230.8 | 229.51 | 228.45 |
| 50 day SMA | 226.74 | 226.12 | 225.67 |
| 100 day SMA | 230.25 | 230.05 | 229.88 |
| 150 day SMA | 227.24 | 226.96 | 226.74 |
| 200 day SMA | 222.87 | 222.51 | 222.16 |


