Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 235.7 and 242.51
| Intraday Target 1 | 230.39 |
| Intraday Target 2 | 234.2 |
| Intraday Target 3 | 237.19666666667 |
| Intraday Target 4 | 241.01 |
| Intraday Target 5 | 244.01 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 238.02 (0.64%) | 236.68 | 233.38 - 240.19 | 1.4723 times | Wed 07 January 2026 | 236.50 (0.37%) | 235.05 | 234.16 - 237.31 | 0.8977 times | Tue 06 January 2026 | 235.62 (-2%) | 238.67 | 232.96 - 239.36 | 1.5473 times | Mon 05 January 2026 | 240.42 (1.14%) | 235.50 | 235.33 - 241.78 | 1.0096 times | Fri 02 January 2026 | 237.72 (-1.3%) | 239.63 | 235.25 - 240.85 | 1.1523 times | Wed 31 December 2025 | 240.85 (-0.24%) | 241.84 | 240.69 - 243.55 | 0.968 times | Mon 29 December 2025 | 241.44 (0%) | 240.52 | 239.29 - 241.74 | 0.8815 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.8815 times | Fri 26 December 2025 | 240.13 (-0.73%) | 242.15 | 239.45 - 243.76 | 0.5568 times | Wed 24 December 2025 | 241.89 (0.27%) | 239.51 | 239.35 - 242.34 | 0.6331 times | Tue 23 December 2025 | 241.25 (-0.11%) | 242.08 | 240.56 - 243.22 | 0.9597 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 235.49 and 244.31
| Weekly Target 1 | 228.77 |
| Weekly Target 2 | 233.39 |
| Weekly Target 3 | 237.58666666667 |
| Weekly Target 4 | 242.21 |
| Weekly Target 5 | 246.41 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 238.02 (0.13%) | 235.50 | 232.96 - 241.78 | 1.1802 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.719 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2111 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7435 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.805 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2836 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2551 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7477 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9605 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.0942 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.2342 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 231.08 and 239.9
| Monthly Target 1 | 228.77 |
| Monthly Target 2 | 233.39 |
| Monthly Target 3 | 237.58666666667 |
| Monthly Target 4 | 242.21 |
| Monthly Target 5 | 246.41 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 238.02 (-1.18%) | 239.63 | 232.96 - 241.78 | 0.2238 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8825 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6205 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8653 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.907 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2505 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9886 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0217 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.0448 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1952 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.1136 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 231.08 and 239.9
| Yearly Target 1 | 228.77 |
| Yearly Target 2 | 233.39 |
| Yearly Target 3 | 237.58666666667 |
| Yearly Target 4 | 242.21 |
| Yearly Target 5 | 246.41 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 238.02 (-1.18%) | 239.63 | 232.96 - 241.78 | 0.0182 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0565 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8681 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9946 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2601 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9649 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0974 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2486 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.523 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9685 times | Fri 30 December 2016 | 92.86 (15.3%) | 78.94 | 64.36 - 94.40 | 1.3616 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is strongly bullish. It has broken a strong resistance of 233 and is expected to move up further.
Munafa value: 85 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 248 and lower is at 227, while middle bands are at 232 and 242
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.96 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 237.66 |
| 12 day DMA | 239.73 |
| 20 day DMA | 236.89 |
| 35 day DMA | 231.79 |
| 50 day DMA | 227.94 |
| 100 day DMA | 220.96 |
| 150 day DMA | 212.44 |
| 200 day DMA | 208.39 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.91 | 237.85 | 238.53 |
| 12 day EMA | 237.83 | 237.8 | 238.04 |
| 20 day EMA | 236.04 | 235.83 | 235.76 |
| 35 day EMA | 232.23 | 231.89 | 231.62 |
| 50 day EMA | 227.54 | 227.11 | 226.73 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.66 | 238.22 | 239.21 |
| 12 day SMA | 239.73 | 239.82 | 239.94 |
| 20 day SMA | 236.89 | 236.11 | 235.37 |
| 35 day SMA | 231.79 | 231.41 | 231.18 |
| 50 day SMA | 227.94 | 227.42 | 226.93 |
| 100 day SMA | 220.96 | 220.67 | 220.43 |
| 150 day SMA | 212.44 | 212.22 | 212.01 |
| 200 day SMA | 208.39 | 208.25 | 208.1 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
