AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 209.89 and 215.51
| Intraday Target 1 | 208.76 |
| Intraday Target 2 | 211.02 |
| Intraday Target 3 | 214.38 |
| Intraday Target 4 | 216.64 |
| Intraday Target 5 | 220 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (-1.9%) | 217.00 | 212.12 - 217.74 | 0.981 times | Thu 26 March 2026 | 217.41 (0.18%) | 216.47 | 216.47 - 219.26 | 1.1618 times | Wed 25 March 2026 | 217.02 (-0.23%) | 219.01 | 216.24 - 222.00 | 0.8483 times | Tue 24 March 2026 | 217.52 (0.04%) | 215.85 | 215.04 - 219.67 | 0.8904 times | Mon 23 March 2026 | 217.43 (2.24%) | 216.03 | 214.88 - 219.31 | 1.0975 times | Fri 20 March 2026 | 212.66 (0.45%) | 212.37 | 210.44 - 212.83 | 0.4822 times | Thu 19 March 2026 | 211.70 (-2.59%) | 212.13 | 210.60 - 214.63 | 0.4664 times | Tue 17 March 2026 | 217.32 (-2.17%) | 223.85 | 217.09 - 226.14 | 1.718 times | Mon 16 March 2026 | 222.15 (1.66%) | 220.08 | 218.90 - 222.50 | 1.1376 times | Fri 13 March 2026 | 218.53 (1.5%) | 217.65 | 216.31 - 218.83 | 1.2168 times | Thu 12 March 2026 | 215.30 (-0.65%) | 213.56 | 212.87 - 218.31 | 1.326 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 207.76 and 217.64
| Weekly Target 1 | 205.92 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 215.8 |
| Weekly Target 4 | 219.48 |
| Weekly Target 5 | 225.68 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.781 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.5967 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.926 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 0.9617 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.2233 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.0819 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.3922 times | Fri 13 February 2026 | 217.48 (-10.62%) | 242.23 | 209.86 - 244.43 | 2.1593 times | Fri 06 February 2026 | 243.31 (2.18%) | 239.52 | 238.59 - 246.31 | 1.0648 times | Fri 30 January 2026 | 238.13 (2.03%) | 234.66 | 232.64 - 240.45 | 0.8132 times | Fri 23 January 2026 | 233.39 (-0.26%) | 232.73 | 231.20 - 238.93 | 0.6656 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 199.33 and 224.39
| Monthly Target 1 | 194.68 |
| Monthly Target 2 | 203.98 |
| Monthly Target 3 | 219.74 |
| Monthly Target 4 | 229.04 |
| Monthly Target 5 | 244.8 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (-7.1%) | 229.59 | 210.44 - 235.50 | 0.7809 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4161 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8338 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.941 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6616 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9226 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9671 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3334 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0541 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0894 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.1803 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 193.35 and 229.8
| Yearly Target 1 | 186.7 |
| Yearly Target 2 | 199.99 |
| Yearly Target 3 | 223.15 |
| Yearly Target 4 | 236.44 |
| Yearly Target 5 | 259.6 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 213.28 (-11.45%) | 239.63 | 209.86 - 246.31 | 0.226 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0345 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8501 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9739 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2339 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9449 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0746 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2226 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4913 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9484 times | Fri 30 December 2016 | 92.86 (0%) | 76.76 | 64.36 - 94.40 | 1.2486 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 7 points
Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 215 and 228
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.15 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 216.53 |
| 12 day DMA | 216.42 |
| 20 day DMA | 220.72 |
| 35 day DMA | 222.22 |
| 50 day DMA | 226.83 |
| 100 day DMA | 228.47 |
| 150 day DMA | 223.51 |
| 200 day DMA | 216.74 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.71 | 216.93 | 216.69 |
| 12 day EMA | 217.3 | 218.03 | 218.14 |
| 20 day EMA | 219.25 | 219.88 | 220.14 |
| 35 day EMA | 223.13 | 223.71 | 224.08 |
| 50 day EMA | 226.66 | 227.21 | 227.61 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.53 | 216.41 | 215.27 |
| 12 day SMA | 216.42 | 216.95 | 217.14 |
| 20 day SMA | 220.72 | 221.53 | 221.87 |
| 35 day SMA | 222.22 | 223.06 | 223.74 |
| 50 day SMA | 226.83 | 227.32 | 227.67 |
| 100 day SMA | 228.47 | 228.46 | 228.41 |
| 150 day SMA | 223.51 | 223.53 | 223.51 |
| 200 day SMA | 216.74 | 216.67 | 216.6 |


