AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 208.82 and 213.29

Intraday Target 1205.15
Intraday Target 2208.02
Intraday Target 3209.61666666667
Intraday Target 4212.49
Intraday Target 5214.09

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 24 January 2025 210.90 (1.69%) 206.74 206.74 - 211.21 1.0011 times
Thu 23 January 2025 207.40 (0.09%) 206.92 206.72 - 208.67 1.3253 times
Wed 22 January 2025 207.22 (-1.14%) 210.07 206.64 - 210.07 1.2212 times
Tue 21 January 2025 209.62 (-0.93%) 213.06 209.13 - 214.76 0.9963 times
Fri 17 January 2025 211.59 (0%) 211.54 210.79 - 213.65 1.0894 times
Fri 17 January 2025 211.59 (-0.04%) 211.54 210.79 - 213.65 1.0894 times
Thu 16 January 2025 211.68 (1.27%) 209.54 209.02 - 212.03 0.6636 times
Wed 15 January 2025 209.02 (2.09%) 208.07 206.97 - 209.25 0.8336 times
Tue 14 January 2025 204.74 (2.44%) 200.44 199.31 - 205.44 0.7286 times
Mon 13 January 2025 199.87 (0%) 197.59 197.28 - 200.40 1.0515 times
Mon 13 January 2025 199.87 (0.48%) 197.59 197.28 - 200.40 1.0515 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 204.71 and 212.83

Weekly Target 1202.65
Weekly Target 2206.77
Weekly Target 3210.76666666667
Weekly Target 4214.89
Weekly Target 5218.89

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 24 January 2025 210.90 (-0.33%) 213.06 206.64 - 214.76 1.3424 times
Fri 17 January 2025 211.59 (0%) 211.54 210.79 - 213.65 0.3218 times
Fri 17 January 2025 211.59 (5.86%) 197.59 197.28 - 213.65 1.29 times
Mon 13 January 2025 199.87 (0.48%) 197.59 197.28 - 200.40 0.3107 times
Fri 10 January 2025 198.92 (-3.16%) 206.27 197.50 - 206.99 0.6339 times
Wed 08 January 2025 205.42 (-3.04%) 210.64 203.31 - 212.12 0.9533 times
Fri 03 January 2025 211.85 (-1.49%) 212.83 210.53 - 214.46 0.8426 times
Fri 27 December 2024 215.05 (1.31%) 210.57 210.14 - 217.75 0.9725 times
Fri 20 December 2024 212.27 (-2.55%) 218.05 207.39 - 218.78 2.0869 times
Fri 13 December 2024 217.83 (-3.04%) 222.88 212.56 - 223.15 1.2459 times
Thu 05 December 2024 224.67 (-1.75%) 226.70 224.54 - 227.51 0.024 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 195.35 and 212.83

Monthly Target 1190.17
Monthly Target 2200.53
Monthly Target 3207.64666666667
Monthly Target 4218.01
Monthly Target 5225.13

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 24 January 2025 210.90 (-1.09%) 214.00 197.28 - 214.76 0.7957 times
Tue 31 December 2024 213.22 (-6.76%) 226.70 207.39 - 227.51 0.7155 times
Tue 26 November 2024 228.68 (19.29%) 191.86 189.40 - 230.55 1.2213 times
Thu 31 October 2024 191.70 (-3.6%) 198.52 186.24 - 200.63 0.9521 times
Mon 30 September 2024 198.86 (1.28%) 196.38 186.64 - 201.55 1.0757 times
Fri 30 August 2024 196.35 (12.28%) 175.90 164.63 - 197.27 1.1893 times
Wed 31 July 2024 174.87 (5.18%) 166.56 160.12 - 176.68 1.0501 times
Fri 28 June 2024 166.25 (-4.16%) 173.04 163.97 - 175.28 0.8743 times
Fri 31 May 2024 173.47 (-0.53%) 174.70 166.24 - 183.75 1.1808 times
Tue 30 April 2024 174.40 (-7.35%) 187.25 169.78 - 188.98 0.945 times
Thu 28 March 2024 188.24 (3.74%) 181.45 176.46 - 189.48 0.9486 times

 monthly chart AssurantInc

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 208.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 211.19

Munafa value: 45 as on Fri 24 January 2025

Munafa value: 45 as on Fri 24 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 208 and price is deviating by 5 points

Upper Bollinger band is at 217 and lower is at 200, while middle bands are at 204 and 213

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AssurantInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AssurantInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.3 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 209.35
12 day DMA 206.87
20 day DMA 207.83
35 day DMA 211.04
50 day DMA 214.13
100 day DMA 204.62
150 day DMA 195
200 day DMA 189.4

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA209.2208.35208.82
12 day EMA208.62208.2208.35
20 day EMA208.98208.78208.92
35 day EMA210.42210.39210.57
50 day EMA212.59212.66212.87

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA209.35209.48210.34
12 day SMA206.87206.41206.25
20 day SMA207.83208.04208.53
35 day SMA211.04211.47211.99
50 day SMA214.13214.1214.07
100 day SMA204.62204.48204.37
150 day SMA195194.72194.46
200 day SMA189.4189.21189.05

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top