Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 279.48 and 283.77
| Intraday Target 1 | 278.68 |
| Intraday Target 2 | 280.27 |
| Intraday Target 3 | 282.97 |
| Intraday Target 4 | 284.56 |
| Intraday Target 5 | 287.26 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 281.86 (-1.33%) | 284.07 | 281.38 - 285.67 | 0.8326 times | Fri 28 August 2026 | 285.65 (0.08%) | 285.66 | 284.68 - 288.22 | 0.6933 times | Thu 27 August 2026 | 285.41 (-1.07%) | 285.98 | 283.96 - 288.46 | 0.6917 times | Wed 26 August 2026 | 288.51 (1.18%) | 285.15 | 285.15 - 289.25 | 0.8589 times | Tue 25 August 2026 | 285.15 (-0.92%) | 288.24 | 282.82 - 288.24 | 0.8248 times | Mon 24 August 2026 | 287.81 (1.33%) | 284.95 | 284.95 - 288.50 | 0.9369 times | Fri 21 August 2026 | 284.04 (0.72%) | 283.68 | 282.92 - 285.25 | 1.7756 times | Thu 20 August 2026 | 282.00 (1.33%) | 276.88 | 274.36 - 283.45 | 1.3378 times | Wed 19 August 2026 | 278.31 (-0.63%) | 282.86 | 278.28 - 282.86 | 0.858 times | Tue 18 August 2026 | 280.07 (-0.37%) | 284.24 | 279.90 - 288.14 | 1.1903 times | Mon 17 August 2026 | 281.11 (-0.45%) | 281.96 | 281.02 - 285.91 | 1.1328 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 279.48 and 283.77
| Weekly Target 1 | 278.68 |
| Weekly Target 2 | 280.27 |
| Weekly Target 3 | 282.97 |
| Weekly Target 4 | 284.56 |
| Weekly Target 5 | 287.26 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 281.86 (-1.33%) | 284.07 | 281.38 - 285.67 | 0.1786 times | Fri 28 August 2026 | 285.65 (0.57%) | 284.95 | 282.82 - 289.25 | 0.8592 times | Fri 21 August 2026 | 284.04 (0.59%) | 281.96 | 274.36 - 288.14 | 1.3502 times | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 1.0808 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.6487 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.4293 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.7769 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.9716 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.8753 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.8294 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.3983 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 278.11 and 307.69
| Monthly Target 1 | 257.14 |
| Monthly Target 2 | 269.5 |
| Monthly Target 3 | 286.72 |
| Monthly Target 4 | 299.08 |
| Monthly Target 5 | 316.3 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 281.86 (0.96%) | 280.52 | 274.36 - 303.94 | 1.0347 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.8951 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.2449 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.2585 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9409 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.86 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3371 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8432 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9166 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.669 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8374 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 245.86 and 339.94
| Yearly Target 1 | 171.14 |
| Yearly Target 2 | 226.5 |
| Yearly Target 3 | 265.22 |
| Yearly Target 4 | 320.58 |
| Yearly Target 5 | 359.3 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 281.86 (17.03%) | 239.63 | 209.86 - 303.94 | 0.6048 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.9831 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8122 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9239 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1533 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9048 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0476 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.1919 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4539 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9246 times | Fri 30 December 2016 | 92.86 (0%) | 82.28 | 78.50 - 94.40 | 0.5197 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 284.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.24
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 286 and price is deviating by 6 points
Upper Bollinger band is at 297 and lower is at 274, while middle bands are at 280 and 291
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 285.32 |
| 12 day DMA | 283.53 |
| 20 day DMA | 285.09 |
| 35 day DMA | 281.86 |
| 50 day DMA | 278.93 |
| 100 day DMA | 261 |
| 150 day DMA | 248.93 |
| 200 day DMA | 244.66 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.38 | 285.64 | 285.63 |
| 12 day EMA | 284.22 | 284.65 | 284.47 |
| 20 day EMA | 283.42 | 283.58 | 283.36 |
| 35 day EMA | 280.88 | 280.82 | 280.54 |
| 50 day EMA | 278.06 | 277.9 | 277.58 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.32 | 286.51 | 286.18 |
| 12 day SMA | 283.53 | 283.45 | 283.07 |
| 20 day SMA | 285.09 | 285.12 | 284.79 |
| 35 day SMA | 281.86 | 281.8 | 281.61 |
| 50 day SMA | 278.93 | 278.49 | 278.02 |
| 100 day SMA | 261 | 260.41 | 259.75 |
| 150 day SMA | 248.93 | 248.6 | 248.28 |
| 200 day SMA | 244.66 | 244.37 | 244.02 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
