ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Accident Health Insurance

Daily price and charts and targets AssurantInc

Strong intraday Stock price targets for AssurantInc are 209.89 and 215.51

Intraday Target 1208.76
Intraday Target 2211.02
Intraday Target 3214.38
Intraday Target 4216.64
Intraday Target 5220

Daily price and volume Assurant Inc

Date Closing Open Range Volume
Fri 27 March 2026 213.28 (-1.9%) 217.00 212.12 - 217.74 0.981 times
Thu 26 March 2026 217.41 (0.18%) 216.47 216.47 - 219.26 1.1618 times
Wed 25 March 2026 217.02 (-0.23%) 219.01 216.24 - 222.00 0.8483 times
Tue 24 March 2026 217.52 (0.04%) 215.85 215.04 - 219.67 0.8904 times
Mon 23 March 2026 217.43 (2.24%) 216.03 214.88 - 219.31 1.0975 times
Fri 20 March 2026 212.66 (0.45%) 212.37 210.44 - 212.83 0.4822 times
Thu 19 March 2026 211.70 (-2.59%) 212.13 210.60 - 214.63 0.4664 times
Tue 17 March 2026 217.32 (-2.17%) 223.85 217.09 - 226.14 1.718 times
Mon 16 March 2026 222.15 (1.66%) 220.08 218.90 - 222.50 1.1376 times
Fri 13 March 2026 218.53 (1.5%) 217.65 216.31 - 218.83 1.2168 times
Thu 12 March 2026 215.30 (-0.65%) 213.56 212.87 - 218.31 1.326 times

 Daily chart AssurantInc

Weekly price and charts AssurantInc

Strong weekly Stock price targets for AssurantInc AIZ are 207.76 and 217.64

Weekly Target 1205.92
Weekly Target 2209.6
Weekly Target 3215.8
Weekly Target 4219.48
Weekly Target 5225.68

Weekly price and volumes for Assurant Inc

Date Closing Open Range Volume
Fri 27 March 2026 213.28 (0.29%) 216.03 212.12 - 222.00 0.781 times
Fri 20 March 2026 212.66 (-2.69%) 220.08 210.44 - 226.14 0.5967 times
Fri 13 March 2026 218.53 (-1.96%) 221.28 212.87 - 222.79 0.926 times
Fri 06 March 2026 222.91 (-2.91%) 229.59 220.82 - 235.50 0.9617 times
Fri 27 February 2026 229.59 (2.35%) 223.22 216.27 - 230.29 1.2233 times
Fri 20 February 2026 224.31 (3.14%) 218.95 217.08 - 224.49 1.0819 times
Fri 13 February 2026 217.48 (0%) 213.69 211.46 - 218.41 0.3922 times
Fri 13 February 2026 217.48 (-10.62%) 242.23 209.86 - 244.43 2.1593 times
Fri 06 February 2026 243.31 (2.18%) 239.52 238.59 - 246.31 1.0648 times
Fri 30 January 2026 238.13 (2.03%) 234.66 232.64 - 240.45 0.8132 times
Fri 23 January 2026 233.39 (-0.26%) 232.73 231.20 - 238.93 0.6656 times

 weekly chart AssurantInc

Monthly price and charts AssurantInc

Strong monthly Stock price targets for AssurantInc AIZ are 199.33 and 224.39

Monthly Target 1194.68
Monthly Target 2203.98
Monthly Target 3219.74
Monthly Target 4229.04
Monthly Target 5244.8

Monthly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 27 March 2026 213.28 (-7.1%) 229.59 210.44 - 235.50 0.7809 times
Fri 27 February 2026 229.59 (-3.59%) 239.52 209.86 - 246.31 1.4161 times
Fri 30 January 2026 238.13 (-1.13%) 239.63 231.20 - 241.78 0.8338 times
Wed 31 December 2025 240.85 (5.56%) 227.16 219.53 - 243.76 0.941 times
Fri 28 November 2025 228.16 (7.76%) 212.99 211.95 - 232.02 0.6616 times
Fri 31 October 2025 211.72 (-2.25%) 215.14 206.03 - 223.65 0.9226 times
Tue 30 September 2025 216.60 (0.46%) 214.11 205.01 - 218.70 0.9671 times
Fri 29 August 2025 215.61 (15.11%) 186.43 185.04 - 220.54 1.3334 times
Thu 31 July 2025 187.30 (-5.16%) 197.12 183.39 - 200.11 1.0541 times
Mon 30 June 2025 197.49 (-2.7%) 200.90 193.94 - 206.74 1.0894 times
Fri 30 May 2025 202.98 (5.31%) 191.12 189.97 - 205.77 2.1803 times

 monthly chart AssurantInc

Yearly price and charts AssurantInc

Strong yearly Stock price targets for AssurantInc AIZ are 193.35 and 229.8

Yearly Target 1186.7
Yearly Target 2199.99
Yearly Target 3223.15
Yearly Target 4236.44
Yearly Target 5259.6

Yearly price and volumes Assurant Inc

Date Closing Open Range Volume
Fri 27 March 2026 213.28 (-11.45%) 239.63 209.86 - 246.31 0.226 times
Wed 31 December 2025 240.85 (12.96%) 214.00 174.97 - 243.76 1.0345 times
Tue 31 December 2024 213.22 (26.55%) 168.49 160.12 - 230.55 0.8501 times
Fri 29 December 2023 168.49 (34.73%) 125.52 104.49 - 172.95 0.9739 times
Fri 30 December 2022 125.06 (-19.76%) 156.39 119.01 - 194.12 1.2339 times
Fri 31 December 2021 155.86 (14.42%) 136.21 121.55 - 172.22 0.9449 times
Thu 31 December 2020 136.22 (3.92%) 131.52 76.27 - 142.61 1.0746 times
Tue 31 December 2019 131.08 (46.56%) 88.31 88.31 - 134.25 1.2226 times
Mon 31 December 2018 89.44 (-11.7%) 101.44 82.31 - 111.43 1.4913 times
Wed 27 December 2017 101.29 (9.08%) 93.64 86.00 - 106.99 0.9484 times
Fri 30 December 2016 92.86 (0%) 76.76 64.36 - 94.40 1.2486 times

Indicator Analysis of AssurantInc

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 7 points

Upper Bollinger band is at 234 and lower is at 208, while middle bands are at 215 and 228

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AssurantInc (AIZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AssurantInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AssurantInc in short term and the sell signal is strong.

AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AssurantInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 217.15 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.

AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Assurant Inc AIZ

DMA (daily moving average) of Assurant Inc AIZ

DMA period DMA value
5 day DMA 216.53
12 day DMA 216.42
20 day DMA 220.72
35 day DMA 222.22
50 day DMA 226.83
100 day DMA 228.47
150 day DMA 223.51
200 day DMA 216.74

EMA (exponential moving average) of Assurant Inc AIZ

EMA period EMA current EMA prev EMA prev2
5 day EMA215.71216.93216.69
12 day EMA217.3218.03218.14
20 day EMA219.25219.88220.14
35 day EMA223.13223.71224.08
50 day EMA226.66227.21227.61

SMA (simple moving average) of Assurant Inc AIZ

SMA period SMA current SMA prev SMA prev2
5 day SMA216.53216.41215.27
12 day SMA216.42216.95217.14
20 day SMA220.72221.53221.87
35 day SMA222.22223.06223.74
50 day SMA226.83227.32227.67
100 day SMA228.47228.46228.41
150 day SMA223.51223.53223.51
200 day SMA216.74216.67216.6

Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top