MACD charts various settings share AIZ Assurant, Inc. NYSE Stock exchange

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 194.96
Daily Resistance: 201.46
5 Day Moving Average is 204.88
20 Day Moving Average is 211.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Jan 2025	-3.16%	202.49	198.92	204.00	197.50	1.4 times
Wed 08 Jan 2025	0%	206.27	205.42	206.99	203.31	1.15 times
Wed 08 Jan 2025	-0.76%	206.27	205.42	206.99	203.31	1.15 times
Tue 07 Jan 2025	-0.32%	209.03	207.00	210.19	206.11	1.43 times
Mon 06 Jan 2025	-1.98%	210.64	207.66	212.12	207.35	1.26 times
Fri 03 Jan 2025	0.21%	212.62	211.85	213.45	211.01	0.94 times
Thu 02 Jan 2025	-0.85%	214.00	211.41	214.46	210.94	0.77 times
Tue 31 Dec 2024	0.45%	212.83	213.22	214.04	212.76	0.88 times
Mon 30 Dec 2024	-1.29%	212.83	212.27	213.53	210.53	0.8 times
Fri 27 Dec 2024	-0.99%	216.00	215.05	217.74	214.50	0.94 times

Volume is in comparison with 10 day averaged volume

Please also check Moving Averages charts for a much clear picture of volume and candle stick movement

EMA & MACD charts:

These are two charts combined in one below. They show both EMA and MACD.

Charts on top are EMA charts of 10Day EMA, 100Day EMA and 200Day EMA

Charts on the bottom are MACD charts with a setting of 12, 26, 9 respectively.