Trend of Assurant Inc AIZ TrendLines Assurant, Inc. AIZ share NYSE Stock Exchange

Stock AIZ - Share Assurant, Inc. trades in NYSE under Finance Deals in Accident Health Insurance

Daily Support: 278.14
Daily Resistance: 282.61
5 Day Moving Average is 284.44
20 Day Moving Average is 285.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 01 Sep 2026	-0.38%	282.46	280.78	284.44	279.97	-40.86%
Mon 31 Aug 2026	-1.33%	284.07	281.86	285.67	281.38	-33.77%
Fri 28 Aug 2026	0.08%	285.66	285.65	288.22	284.68	-44.85%
Thu 27 Aug 2026	-1.07%	285.98	285.41	288.46	283.96	-44.98%
Wed 26 Aug 2026	1.18%	285.15	288.51	289.25	285.15	-31.68%
Tue 25 Aug 2026	-0.92%	288.24	285.15	288.24	282.82	-34.39%
Mon 24 Aug 2026	1.33%	284.95	287.81	288.50	284.95	-25.47%
Fri 21 Aug 2026	0.72%	283.68	284.04	285.25	282.92	41.24%
Thu 20 Aug 2026	1.33%	276.88	282.00	283.45	274.36	6.42%
Wed 19 Aug 2026	-0.63%	282.86	278.31	282.86	278.28	-31.75%

Trend of Assurant, Inc. AIZ Trend lines on Daily charts, Weekly charts, Monthly charts of Assurant, Inc. AIZ NYSE

Short term trend of Assurant, Inc. AIZ

Trend of Assurant, Inc. turned downwards on 31 Aug 2026

Trend of Assurant, Inc. turned downwards on 27 Aug 2026

Trend of Assurant, Inc. turned upwards on 26 Aug 2026

Trend of Assurant, Inc. turned downwards on 25 Aug 2026

Trend of Assurant, Inc. turned upwards on 24 Aug 2026

Long term trend of Assurant, Inc. AIZ

Trend of Assurant, Inc. turned downwards on 11 Aug 2026

Trend of Assurant, Inc. turned downwards on 07 Aug 2026

Trend of Assurant, Inc. turned downwards on 06 Aug 2026

Trend of Assurant, Inc. turned upwards on 05 Aug 2026

Trend of Assurant, Inc. turned upwards on 28 Jul 2026

Below you can plot Trend Lines on Daily charts of Assurant, Inc., or weekly charts of Assurant, Inc., or on monthly charts of Assurant, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!