Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 23 Mar 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 216.03 and Closed at: 217.43, which is 2.19% of previous session's close. It moved within a range of 214.88 and 219.31
The session was a Bullish session with an average volume of 317500, which is 56.06% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 5 days back on short term averages
Support for tomorrow is 216.16 and resistance for tomorrow is 220.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 215.1, 212.78 resistance for tomorrow's hourly charts is 219.53, 221.64
10 Day SMA for Assurant Inc (AIZ) is 217.12 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 222.2 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 228.51 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 228.22 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assurant Inc is 216.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 222.2 and 200 DMA is at 216.45, while 50 DMA and 100 DMA are at 228.51 and 228.22 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 222.2 and 20 EMA is at 220.81
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Mon Mar | 217.43 | 222.2 | 220.81 |
| 20 Fri Mar | 212.66 | 222.55 | 221.17 |
| 19 Thu Mar | 211.70 | 223.06 | 222.06 |
| 17 Tue Mar | 217.32 | 223.46 | 223.15 |
| 16 Mon Mar | 222.15 | 223.65 | 223.76 |
| 13 Fri Mar | 218.53 | 223.41 | 223.93 |
Assurant Inc (AIZ) moving average of 50 SMA is at 228.51 and 50 EMA is at 225.3
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Mon Mar | 217.43 | 228.51 | 225.3 |
| 20 Fri Mar | 212.66 | 228.92 | 225.62 |
| 19 Thu Mar | 211.70 | 229.4 | 226.15 |
| 17 Tue Mar | 217.32 | 229.87 | 226.74 |
| 16 Mon Mar | 222.15 | 230.34 | 227.12 |
| 13 Fri Mar | 218.53 | 230.65 | 227.32 |
Assurant Inc (AIZ) moving average of 100 SMA is at 228.22 and 100 EMA is at 224.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Mon Mar | 217.43 | 228.22 | 224.83 |
| 20 Fri Mar | 212.66 | 228.17 | 224.98 |
| 19 Thu Mar | 211.70 | 228.16 | 225.23 |
| 17 Tue Mar | 217.32 | 228.16 | 225.5 |
| 16 Mon Mar | 222.15 | 228.09 | 225.67 |
| 13 Fri Mar | 218.53 | 227.98 | 225.74 |
Assurant Inc (AIZ) moving average of 200 SMA is at 216.45 and 200 EMA is at 219.85
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Mon Mar | 217.43 | 216.45 | 219.85 |
| 20 Fri Mar | 212.66 | 216.4 | 219.87 |
| 19 Thu Mar | 211.70 | 216.35 | 219.94 |
| 17 Tue Mar | 217.32 | 216.31 | 220.02 |
| 16 Mon Mar | 222.15 | 216.22 | 220.05 |
| 13 Fri Mar | 218.53 | 216.1 | 220.03 |
Assurant Inc has performed better than Affiliated Managers in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than American Express in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Axis Capital in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Credicorp in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Blackrock Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Byline Bancorp in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Citizens Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Cpb Inc in short term. Holding Assurant Inc could be a better choice for now!
Transunion has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Transunion, about 0.94% more returns!
Assurant Inc has performed better than First American in short term. Holding Assurant Inc could be a better choice for now!
Intercontinental Exchange has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Intercontinental Exchange, about 2.44% more returns!
Assurant Inc has performed better than Ing Group in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Jones Lang in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Metlife Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Mizuho Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Morgan Stanley in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Pennymac Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Primerica Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Prudential Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.72 and Assurant Inc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
