Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 02 Mar 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 229.59 and Closed at: 233.55, which is 1.7% of previous session's close. It moved within a range of 228.96 and 235.50
The session was a Bullish session with an average volume of 345800, which is -24.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 231.26 and resistance for tomorrow is 237.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 229.84, 226.13 resistance for tomorrow's hourly charts is 236.38, 239.21
10 Day SMA for Assurant Inc (AIZ) is 224.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 227.57 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 233.86 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 227.28 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 215.01 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 227.57 and 200 DMA is at 215.01, while 50 DMA and 100 DMA are at 233.86 and 227.28 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 227.57 and 20 EMA is at 227.66
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Mon Mar | 233.55 | 227.57 | 227.66 |
| 27 Fri Feb | 229.59 | 227.92 | 227.04 |
| 26 Thu Feb | 229.44 | 228.34 | 226.77 |
| 25 Wed Feb | 224.13 | 228.8 | 226.49 |
| 24 Tue Feb | 222.85 | 229.46 | 226.74 |
| 23 Mon Feb | 218.42 | 230.17 | 227.15 |
Assurant Inc (AIZ) moving average of 50 SMA is at 233.86 and 50 EMA is at 229.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Mon Mar | 233.55 | 233.86 | 229.54 |
| 27 Fri Feb | 229.59 | 233.93 | 229.38 |
| 26 Thu Feb | 229.44 | 234.01 | 229.37 |
| 25 Wed Feb | 224.13 | 234.08 | 229.37 |
| 24 Tue Feb | 222.85 | 234.19 | 229.58 |
| 23 Mon Feb | 218.42 | 234.29 | 229.85 |
Assurant Inc (AIZ) moving average of 100 SMA is at 227.28 and 100 EMA is at 226.37
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Mon Mar | 233.55 | 227.28 | 226.37 |
| 27 Fri Feb | 229.59 | 227.11 | 226.23 |
| 26 Thu Feb | 229.44 | 227.03 | 226.16 |
| 25 Wed Feb | 224.13 | 226.93 | 226.09 |
| 24 Tue Feb | 222.85 | 226.88 | 226.13 |
| 23 Mon Feb | 218.42 | 226.82 | 226.2 |
Assurant Inc (AIZ) moving average of 200 SMA is at 215.01 and 200 EMA is at 219.47
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Mon Mar | 233.55 | 215.01 | 219.47 |
| 27 Fri Feb | 229.59 | 214.85 | 219.33 |
| 26 Thu Feb | 229.44 | 214.71 | 219.23 |
| 25 Wed Feb | 224.13 | 214.54 | 219.13 |
| 24 Tue Feb | 222.85 | 214.4 | 219.08 |
| 23 Mon Feb | 218.42 | 214.27 | 219.04 |
Yirendai has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Yirendai, about 1.61% more returns!
Woori Bank has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Woori Bank, about 17.03% more returns!
Terreno Realty has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Terreno Realty, about 9.32% more returns!
Toronto Dominion has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Toronto Dominion, about 6.08% more returns!
Stewart Information has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Stewart Information, about 6.35% more returns!
Renaissancere Holdings has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Renaissancere Holdings, about 10.51% more returns!
Axis Capital has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Axis Capital, about 5.17% more returns!
Bank Hawaii has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Bank Hawaii, about 7.13% more returns!
Assurant Inc has performed better than Bancolombia S in short term. Holding Assurant Inc could be a better choice for now!
Cna Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Cna Financial, about 4.9% more returns!
Assurant Inc has performed better than Employers Holdings in short term. Holding Assurant Inc could be a better choice for now!
Heritage Insurance has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Heritage Insurance, about 11.81% more returns!
Itau Unibanco has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Itau Unibanco, about 3.98% more returns!
Assurant Inc has performed better than Jones Lang in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Metropolitan Bank in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Onemain Holdings in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Pnc Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Prudential Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Prudential Public in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.98 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
