Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 09 Jan 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 237.17 and Closed at: 238.00, which is -0.01% of previous session's close. It moved within a range of 236.68 and 239.89
The session was a Bullish session with an average volume of 210000, which is -112.29% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 237.34 and resistance for tomorrow is 240.55
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 236.49, 234.98 resistance for tomorrow's hourly charts is 239.7, 241.4
10 Day SMA for Assurant Inc (AIZ) is 239.01 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 237.64 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 228.54 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 221.2 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 208.52 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 237.64 and 200 DMA is at 208.52, while 50 DMA and 100 DMA are at 228.54 and 221.2 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 237.64 and 20 EMA is at 236.3
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 238.00 | 237.64 | 236.3 |
| 08 Thu Jan | 238.02 | 236.89 | 236.12 |
| 07 Wed Jan | 236.50 | 236.11 | 235.92 |
| 06 Tue Jan | 235.62 | 235.37 | 235.86 |
| 05 Mon Jan | 240.42 | 234.73 | 235.89 |
| 02 Fri Jan | 237.72 | 233.92 | 235.41 |
Assurant Inc (AIZ) moving average of 50 SMA is at 228.54 and 50 EMA is at 229.79
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 238.00 | 228.54 | 229.79 |
| 08 Thu Jan | 238.02 | 227.94 | 229.46 |
| 07 Wed Jan | 236.50 | 227.42 | 229.11 |
| 06 Tue Jan | 235.62 | 226.93 | 228.81 |
| 05 Mon Jan | 240.42 | 226.45 | 228.53 |
| 02 Fri Jan | 237.72 | 225.84 | 228.05 |
Assurant Inc (AIZ) moving average of 100 SMA is at 221.2 and 100 EMA is at 222.3
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 238.00 | 221.2 | 222.3 |
| 08 Thu Jan | 238.02 | 220.96 | 221.98 |
| 07 Wed Jan | 236.50 | 220.67 | 221.66 |
| 06 Tue Jan | 235.62 | 220.43 | 221.36 |
| 05 Mon Jan | 240.42 | 220.2 | 221.07 |
| 02 Fri Jan | 237.72 | 219.94 | 220.68 |
Assurant Inc (AIZ) moving average of 200 SMA is at 208.52 and 200 EMA is at 213.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 238.00 | 208.52 | 213.64 |
| 08 Thu Jan | 238.02 | 208.39 | 213.39 |
| 07 Wed Jan | 236.50 | 208.25 | 213.14 |
| 06 Tue Jan | 235.62 | 208.1 | 212.9 |
| 05 Mon Jan | 240.42 | 207.98 | 212.67 |
| 02 Fri Jan | 237.72 | 207.85 | 212.39 |
Assurant Inc has performed better than Western Alliance in short term. Holding Assurant Inc could be a better choice for now!
Marriot Vacations has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Marriot Vacations, about 8.97% more returns!
Assurant Inc has performed better than Royal Bank in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Rollins Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than American Financial in short term. Holding Assurant Inc could be a better choice for now!
Banco De has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Banco De, about 0.86% more returns!
Assurant Inc has performed better than Citizens Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Citizens Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Canadian Imperial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Cnfinance Holdings in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than First American in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Fgl Holdings in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Horace Mann in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Hilltop Holdings in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Icici Bank in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than M T in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Oppenheimer Holdings in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Cabco Series in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Pjt Partners in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Assurant Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.71 and Assurant Inc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
