Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 31 Aug 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 284.07 and Closed at: 281.86, which is -1.34% of previous session's close. It moved within a range of 281.38 and 285.67
The session was a Bearish session with an average volume of 275400, which is 16.74% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
Support for tomorrow is 279.48 and resistance for tomorrow is 283.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 280.27, 278.68 resistance for tomorrow's hourly charts is 284.56, 287.26
10 Day SMA for Assurant Inc (AIZ) is 283.88 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 285.09 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 279.24 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 261.7 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 244.99 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 285.09 and 200 DMA is at 244.99, while 50 DMA and 100 DMA are at 279.24 and 261.7 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 285.09 and 20 EMA is at 283.47
| Date | Closing Price | 20 SMA | 20 EMA |
| 31 Mon Aug | 281.86 | 285.09 | 283.47 |
| 28 Fri Aug | 285.65 | 285.12 | 283.64 |
| 27 Thu Aug | 285.41 | 284.79 | 283.43 |
| 26 Wed Aug | 288.51 | 284.65 | 283.22 |
| 25 Tue Aug | 285.15 | 284.27 | 282.66 |
| 24 Mon Aug | 287.81 | 284.17 | 282.4 |
Assurant Inc (AIZ) moving average of 50 SMA is at 279.24 and 50 EMA is at 277.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 31 Mon Aug | 281.86 | 279.24 | 277.03 |
| 28 Fri Aug | 285.65 | 278.83 | 276.83 |
| 27 Thu Aug | 285.41 | 278.32 | 276.47 |
| 26 Wed Aug | 288.51 | 277.85 | 276.11 |
| 25 Tue Aug | 285.15 | 277.29 | 275.6 |
| 24 Mon Aug | 287.81 | 276.78 | 275.21 |
Assurant Inc (AIZ) moving average of 100 SMA is at 261.7 and 100 EMA is at 265.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 31 Mon Aug | 281.86 | 261.7 | 265.17 |
| 28 Fri Aug | 285.65 | 261.08 | 264.83 |
| 27 Thu Aug | 285.41 | 260.46 | 264.41 |
| 26 Wed Aug | 288.51 | 259.84 | 263.99 |
| 25 Tue Aug | 285.15 | 259.14 | 263.49 |
| 24 Mon Aug | 287.81 | 258.47 | 263.05 |
Assurant Inc (AIZ) moving average of 200 SMA is at 244.99 and 200 EMA is at 249.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 31 Mon Aug | 281.86 | 244.99 | 249.38 |
| 28 Fri Aug | 285.65 | 244.72 | 249.05 |
| 27 Thu Aug | 285.41 | 244.42 | 248.68 |
| 26 Wed Aug | 288.51 | 244.12 | 248.31 |
| 25 Tue Aug | 285.15 | 243.81 | 247.9 |
| 24 Mon Aug | 287.81 | 243.51 | 247.52 |
Assurant Inc has performed better than American Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Aflac Incorporated in short term. Holding Assurant Inc could be a better choice for now!
Brown Brown has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Brown Brown, about 1.21% more returns!
Assurant Inc has performed better than Citizens Inc in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than First Commonwealth in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than First Horizon in short term. Holding Assurant Inc could be a better choice for now!
Hci Group has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hci Group, about 3.69% more returns!
Assurant Inc has performed better than Innovative Industrial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Ing Group in short term. Holding Assurant Inc could be a better choice for now!
Invesco Plc has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Invesco Plc, about 2.24% more returns!
Assurant Inc has performed better than Moelis Company in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than M T in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Mgic Investment in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Radian Group in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Retail Value in short term. Holding Assurant Inc could be a better choice for now!
S P has performed better than Assurant Inc in short term. You could have earned much better returns by investing in S P, about 5.45% more returns!
Assurant Inc has performed better than Universal Insurance in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Wells Fargo in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.66 and Assurant Inc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
