Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 30 Oct 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 295.25 and Closed at: 292.80, which is 0.04% of previous session's close. It moved within a range of 291.38 and 297.76
The session was a Bearish session with an average volume of 321400, which is 2.55% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on mid term averages
Support for tomorrow is 288.9 and resistance for tomorrow is 295.28
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 290.2, 287.6 resistance for tomorrow's hourly charts is 296.58, 300.36
10 Day SMA for Assurant Inc (AIZ) is 286.6 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 279.53 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 278.75 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 277.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 254.76 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 279.53 and 200 DMA is at 254.76, while 50 DMA and 100 DMA are at 278.75 and 277.24 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 279.53 and 20 EMA is at 282.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 292.80 | 279.53 | 282.27 |
| 29 Thu Oct | 292.69 | 278.26 | 281.16 |
| 28 Wed Oct | 284.99 | 276.93 | 279.95 |
| 27 Tue Oct | 286.30 | 275.86 | 279.42 |
| 26 Mon Oct | 287.15 | 274.73 | 278.7 |
| 23 Fri Oct | 284.75 | 273.54 | 277.81 |
Assurant Inc (AIZ) moving average of 50 SMA is at 278.75 and 50 EMA is at 278.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 292.80 | 278.75 | 278.6 |
| 29 Thu Oct | 292.69 | 278.54 | 278.02 |
| 28 Wed Oct | 284.99 | 278.25 | 277.42 |
| 27 Tue Oct | 286.30 | 278.15 | 277.11 |
| 26 Mon Oct | 287.15 | 278.05 | 276.74 |
| 23 Fri Oct | 284.75 | 277.95 | 276.32 |
Assurant Inc (AIZ) moving average of 100 SMA is at 277.24 and 100 EMA is at 272.64
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 292.80 | 277.24 | 272.64 |
| 29 Thu Oct | 292.69 | 276.89 | 272.23 |
| 28 Wed Oct | 284.99 | 276.47 | 271.82 |
| 27 Tue Oct | 286.30 | 276.14 | 271.55 |
| 26 Mon Oct | 287.15 | 275.85 | 271.25 |
| 23 Fri Oct | 284.75 | 275.5 | 270.93 |
Assurant Inc (AIZ) moving average of 200 SMA is at 254.76 and 200 EMA is at 258.68
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 292.80 | 254.76 | 258.68 |
| 29 Thu Oct | 292.69 | 254.46 | 258.34 |
| 28 Wed Oct | 284.99 | 254.19 | 257.99 |
| 27 Tue Oct | 286.30 | 253.95 | 257.72 |
| 26 Mon Oct | 287.15 | 253.69 | 257.43 |
| 23 Fri Oct | 284.75 | 253.45 | 257.13 |
Assurant Inc has performed better than Ares Management in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Axis Capital in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Bank America in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Bankunited Inc in short term. Holding Assurant Inc could be a better choice for now!
Brown Brown has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Brown Brown, about 4.58% more returns!
Assurant Inc has performed better than Citizens Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than First American in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Fb Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Ing Group in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Maui Land in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Mitsubishi Ufj in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Prudential Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Renaissancere Holdings in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Unum Group in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than W R in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Assurant Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.77 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
