Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 20 Mar 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 212.37 and Closed at: 212.66, which is 0.45% of previous session's close. It moved within a range of 210.44 and 212.83
The session was a Bullish session with an average volume of 139509, which is 3.28% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 4 days back on short term averages
Support for tomorrow is 211.55 and resistance for tomorrow is 213.94
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 211.12, 209.59 resistance for tomorrow's hourly charts is 213.51, 214.37
10 Day SMA for Assurant Inc (AIZ) is 217.66 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 222.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 228.92 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 228.17 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assurant Inc is 216.4 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Assurant Inc is at 222.55 and 200 DMA is at 216.4, while 50 DMA and 100 DMA are at 228.92 and 228.17 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 222.55 and 20 EMA is at 221.17
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 212.66 | 222.55 | 221.17 |
| 19 Thu Mar | 211.70 | 223.06 | 222.06 |
| 17 Tue Mar | 217.32 | 223.46 | 223.15 |
| 16 Mon Mar | 222.15 | 223.65 | 223.76 |
| 13 Fri Mar | 218.53 | 223.41 | 223.93 |
| 12 Thu Mar | 215.30 | 223.36 | 224.5 |
Assurant Inc (AIZ) moving average of 50 SMA is at 228.92 and 50 EMA is at 225.62
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 212.66 | 228.92 | 225.62 |
| 19 Thu Mar | 211.70 | 229.4 | 226.15 |
| 17 Tue Mar | 217.32 | 229.87 | 226.74 |
| 16 Mon Mar | 222.15 | 230.34 | 227.12 |
| 13 Fri Mar | 218.53 | 230.65 | 227.32 |
| 12 Thu Mar | 215.30 | 231.09 | 227.68 |
Assurant Inc (AIZ) moving average of 100 SMA is at 228.17 and 100 EMA is at 224.98
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 212.66 | 228.17 | 224.98 |
| 19 Thu Mar | 211.70 | 228.16 | 225.23 |
| 17 Tue Mar | 217.32 | 228.16 | 225.5 |
| 16 Mon Mar | 222.15 | 228.09 | 225.67 |
| 13 Fri Mar | 218.53 | 227.98 | 225.74 |
| 12 Thu Mar | 215.30 | 227.88 | 225.89 |
Assurant Inc (AIZ) moving average of 200 SMA is at 216.4 and 200 EMA is at 219.86
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 212.66 | 216.4 | 219.86 |
| 19 Thu Mar | 211.70 | 216.35 | 219.93 |
| 17 Tue Mar | 217.32 | 216.31 | 220.01 |
| 16 Mon Mar | 222.15 | 216.22 | 220.04 |
| 13 Fri Mar | 218.53 | 216.1 | 220.02 |
| 12 Thu Mar | 215.30 | 216.01 | 220.03 |
Assurant Inc has performed better than Terreno Realty in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Transunion in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Assured Guaranty in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than American Realty in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Woori Bank in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Macro Bank in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Bank Hawaii in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Banco Santander in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Citizens Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Cno Financial in short term. Holding Assurant Inc could be a better choice for now!
Invitation Homes has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Invitation Homes, about 1.59% more returns!
Assurant Inc has performed better than Invesco Plc in short term. Holding Assurant Inc could be a better choice for now!
Moody S has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Moody S, about 2.33% more returns!
Assurant Inc has performed better than National Bank in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Pennymac Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Prudential Financial in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Prudential Public in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Raymond James in short term. Holding Assurant Inc could be a better choice for now!
Charles Schwab has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Charles Schwab, about 5.88% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Assurant Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term and the sell signal is strong.
Assurant Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Assurant Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.25 and Assurant Inc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
