Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 26 Jun 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 263.20 and Closed at: 264.43, which is 1.38% of previous session's close. It moved within a range of 262.89 and 265.57
The session was a Bullish session with an average volume of 634600, which is 39.25% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 9 days back on short term averages
Support for tomorrow is 263.66 and resistance for tomorrow is 266.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 263.02, 261.62 resistance for tomorrow's hourly charts is 265.7, 266.98
10 Day SMA for Assurant Inc (AIZ) is 261.89 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 257.06 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 247.39 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 234.96 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Assurant Inc is 229.89 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 257.06 and 200 DMA is at 229.89, while 50 DMA and 100 DMA are at 247.39 and 234.96 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 257.06 and 20 EMA is at 258.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Jun | 264.43 | 257.06 | 258.03 |
| 25 Thu Jun | 260.77 | 256.21 | 257.36 |
| 24 Wed Jun | 263.82 | 255.78 | 257 |
| 23 Tue Jun | 265.30 | 255.39 | 256.28 |
| 22 Mon Jun | 261.58 | 254.86 | 255.33 |
| 18 Thu Jun | 259.86 | 254.57 | 254.67 |
Assurant Inc (AIZ) moving average of 50 SMA is at 247.39 and 50 EMA is at 249.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Jun | 264.43 | 247.39 | 249.03 |
| 25 Thu Jun | 260.77 | 246.59 | 248.4 |
| 24 Wed Jun | 263.82 | 245.86 | 247.9 |
| 23 Tue Jun | 265.30 | 245.03 | 247.25 |
| 22 Mon Jun | 261.58 | 244.17 | 246.51 |
| 18 Thu Jun | 259.86 | 243.33 | 245.89 |
Assurant Inc (AIZ) moving average of 100 SMA is at 234.96 and 100 EMA is at 240.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Jun | 264.43 | 234.96 | 240.48 |
| 25 Thu Jun | 260.77 | 234.73 | 240 |
| 24 Wed Jun | 263.82 | 234.53 | 239.58 |
| 23 Tue Jun | 265.30 | 234.27 | 239.09 |
| 22 Mon Jun | 261.58 | 234 | 238.56 |
| 18 Thu Jun | 259.86 | 233.76 | 238.1 |
Assurant Inc (AIZ) moving average of 200 SMA is at 229.89 and 200 EMA is at 231.56
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Jun | 264.43 | 229.89 | 231.56 |
| 25 Thu Jun | 260.77 | 229.61 | 231.23 |
| 24 Wed Jun | 263.82 | 229.36 | 230.93 |
| 23 Tue Jun | 265.30 | 229.1 | 230.6 |
| 22 Mon Jun | 261.58 | 228.83 | 230.25 |
| 18 Thu Jun | 259.86 | 228.61 | 229.93 |
Assurant Inc has performed better than White Mountains in short term. Holding Assurant Inc could be a better choice for now!
Wells Fargo has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Wells Fargo, about 1.9% more returns!
Assurant Inc has performed better than Woori Bank in short term. Holding Assurant Inc could be a better choice for now!
Hanover Insurance has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hanover Insurance, about 7.93% more returns!
Sumitomo Mitsui has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Sumitomo Mitsui, about 2.22% more returns!
Assurant Inc has performed better than Charles Schwab in short term. Holding Assurant Inc could be a better choice for now!
American Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in American Financial, about 0.98% more returns!
Assurant Inc has performed better than American Financial in short term. Holding Assurant Inc could be a better choice for now!
Aflac Incorporated has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Aflac Incorporated, about 0.63% more returns!
Allstate Corporation has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Allstate Corporation, about 10.01% more returns!
Assurant Inc has performed better than Banco Bilbao in short term. Holding Assurant Inc could be a better choice for now!
Franklin Resources has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Franklin Resources, about 0.81% more returns!
Essent Group has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Essent Group, about 4.32% more returns!
Forestar Group has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Forestar Group, about 10.02% more returns!
Assurant Inc has performed better than Intercontinental Exchange in short term. Holding Assurant Inc could be a better choice for now!
Assurant Inc has performed better than Invesco Plc in short term. Holding Assurant Inc could be a better choice for now!
Bank N has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Bank N, about 0.62% more returns!
Assurant Inc has performed better than Pjt Partners in short term. Holding Assurant Inc could be a better choice for now!
Regions Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Regions Financial, about 1.11% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Assurant Inc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Assurant Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Assurant Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.9 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
