Munafa Stock Market Course + Intraday & FNO calls 
Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Assurant Inc (AIZ)
Technical Analysis Report for NYSE stock AIZ Assurant Inc. Dated: 10 Apr 2026 Updated Daily. Stock trades under Finance Deals in Accident Health Insurance in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc then click here. or read Experts views on Assurant Inc or Forecast & share price targets of Assurant Inc
Assurant Inc Opened at 222.04 and Closed at: 219.40, which is -1.77% of previous session's close. It moved within a range of 218.04 and 222.88
The session was a Bearish session with an average volume of 272600, which is -11.12% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 3 days back on short term averages
A Dead cross was found 4 days back on long term averages
Support for tomorrow is 216.3 and resistance for tomorrow is 221.14
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 217.33, 215.27 resistance for tomorrow's hourly charts is 222.17, 224.95
10 Day SMA for Assurant Inc (AIZ) is 218.5 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Assurant Inc (AIZ) is 217.6 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Assurant Inc (AIZ) is 223.83 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 228.28 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Assurant Inc is 217.71 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Assurant Inc is at 217.6 and 200 DMA is at 217.71, while 50 DMA and 100 DMA are at 223.83 and 228.28 respectively
Assurant Inc (AIZ) moving average of 20 SMA is at 217.6 and 20 EMA is at 219.45
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Fri Apr | 219.40 | 217.6 | 219.45 |
| 09 Thu Apr | 223.28 | 217.46 | 219.45 |
| 08 Wed Apr | 223.69 | 217.29 | 219.05 |
| 07 Tue Apr | 218.80 | 217.08 | 218.56 |
| 06 Mon Apr | 217.99 | 217.29 | 218.53 |
| 02 Thu Apr | 218.26 | 217.75 | 218.59 |
Assurant Inc (AIZ) moving average of 50 SMA is at 223.83 and 50 EMA is at 222.54
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Fri Apr | 219.40 | 223.83 | 222.54 |
| 09 Thu Apr | 223.28 | 224.19 | 222.67 |
| 08 Wed Apr | 223.69 | 224.46 | 222.64 |
| 07 Tue Apr | 218.80 | 224.67 | 222.6 |
| 06 Mon Apr | 217.99 | 224.96 | 222.76 |
| 02 Thu Apr | 218.26 | 225.35 | 222.95 |
Assurant Inc (AIZ) moving average of 100 SMA is at 228.28 and 100 EMA is at 223.36
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Fri Apr | 219.40 | 228.28 | 223.36 |
| 09 Thu Apr | 223.28 | 228.36 | 223.44 |
| 08 Wed Apr | 223.69 | 228.39 | 223.44 |
| 07 Tue Apr | 218.80 | 228.41 | 223.44 |
| 06 Mon Apr | 217.99 | 228.48 | 223.53 |
| 02 Thu Apr | 218.26 | 228.54 | 223.64 |
Assurant Inc (AIZ) moving average of 200 SMA is at 217.71 and 200 EMA is at 219.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Fri Apr | 219.40 | 217.71 | 219.77 |
| 09 Thu Apr | 223.28 | 217.61 | 219.77 |
| 08 Wed Apr | 223.69 | 217.49 | 219.73 |
| 07 Tue Apr | 218.80 | 217.35 | 219.69 |
| 06 Mon Apr | 217.99 | 217.23 | 219.7 |
| 02 Thu Apr | 218.26 | 217.14 | 219.72 |
Woori Bank has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Woori Bank, about 6.14% more returns!
Assurant Inc has performed better than Urban Edge in short term. Holding Assurant Inc could be a better choice for now!
Stewart Information has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Stewart Information, about 0.2% more returns!
Assurant Inc has performed better than American Financial in short term. Holding Assurant Inc could be a better choice for now!
Ally Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Ally Financial, about 10.12% more returns!
F N has performed better than Assurant Inc in short term. You could have earned much better returns by investing in F N, about 8.18% more returns!
Assurant Inc has performed better than Five Point in short term. Holding Assurant Inc could be a better choice for now!
Green Dot has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Green Dot, about 0.86% more returns!
Hartford Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hartford Financial, about 0.2% more returns!
Hilltop Holdings has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Hilltop Holdings, about 6.01% more returns!
Kb Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Kb Financial, about 8.1% more returns!
Kemper Corporation has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Kemper Corporation, about 4.93% more returns!
Lazard has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Lazard, about 12.78% more returns!
Moelis Company has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Moelis Company, about 20.79% more returns!
Nomura Holdings has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Nomura Holdings, about 9.58% more returns!
Bank N has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Bank N, about 8.48% more returns!
Prudential Financial has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Prudential Financial, about 3.04% more returns!
Prudential Public has performed better than Assurant Inc in short term. You could have earned much better returns by investing in Prudential Public, about 2.3% more returns!
Assurant Inc Technical analysis of indicators
Price action analysis of Assurant Inc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Assurant Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Assurant Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Assurant Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Assurant Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Assurant Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.63 and Assurant Inc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Assurant Inc AIZ stock. Volume based technical analysis of Assurant Inc AIZ stock is negative.
Assurant Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock AIZ Assurant Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AIZ Experts View which covers a lot of information including buying and selling signals
AIZ future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Assurant Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Assurant Inc (AIZ) Technical (Analysis) Reports Assurant Inc ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
