Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 280.91 and 284.85
| Intraday Target 1 | 277.79 |
| Intraday Target 2 | 280.09 |
| Intraday Target 3 | 281.73333333333 |
| Intraday Target 4 | 284.03 |
| Intraday Target 5 | 285.67 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.38 (0.52%) | 282.27 | 279.44 - 283.38 | 0.8541 times | Thu 13 August 2026 | 280.92 (-0.07%) | 290.50 | 280.32 - 290.50 | 0.6755 times | Wed 12 August 2026 | 281.12 (-0.1%) | 280.09 | 278.37 - 284.64 | 0.6507 times | Tue 11 August 2026 | 281.41 (-2.02%) | 286.38 | 280.90 - 289.96 | 0.9149 times | Mon 10 August 2026 | 287.22 (-0.8%) | 287.45 | 285.27 - 289.37 | 0.8646 times | Fri 07 August 2026 | 289.55 (-2.31%) | 296.38 | 288.66 - 298.23 | 1.1563 times | Thu 06 August 2026 | 296.40 (-1.71%) | 300.95 | 292.25 - 303.94 | 1.1528 times | Wed 05 August 2026 | 301.57 (7.2%) | 294.14 | 290.00 - 302.29 | 1.69 times | Tue 04 August 2026 | 281.31 (-0.38%) | 280.67 | 278.59 - 282.89 | 1.0116 times | Mon 03 August 2026 | 282.39 (1.15%) | 280.52 | 278.99 - 283.53 | 1.0295 times | Fri 31 July 2026 | 279.19 (-1.16%) | 280.21 | 279.07 - 282.84 | 1.2618 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 274.31 and 286.44
| Weekly Target 1 | 271.62 |
| Weekly Target 2 | 277 |
| Weekly Target 3 | 283.75 |
| Weekly Target 4 | 289.13 |
| Weekly Target 5 | 295.88 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.38 (-2.48%) | 287.45 | 278.37 - 290.50 | 0.9292 times | Fri 07 August 2026 | 289.55 (3.71%) | 280.52 | 278.59 - 303.94 | 1.4174 times | Fri 31 July 2026 | 279.19 (0.81%) | 277.19 | 275.77 - 284.64 | 1.2288 times | Fri 24 July 2026 | 276.94 (0.04%) | 276.84 | 269.78 - 278.75 | 0.6679 times | Fri 17 July 2026 | 276.84 (-0.77%) | 280.90 | 271.75 - 282.96 | 0.8353 times | Fri 10 July 2026 | 278.99 (-0.18%) | 280.11 | 276.82 - 284.12 | 0.7525 times | Thu 02 July 2026 | 279.48 (5.69%) | 263.28 | 263.24 - 279.50 | 0.7131 times | Fri 26 June 2026 | 264.43 (1.76%) | 260.28 | 260.28 - 268.67 | 1.2021 times | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 1.118 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 1.1359 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.4459 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 280.38 and 305.95
| Monthly Target 1 | 262.66 |
| Monthly Target 2 | 272.52 |
| Monthly Target 3 | 288.23 |
| Monthly Target 4 | 298.09 |
| Monthly Target 5 | 313.8 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.38 (1.14%) | 280.52 | 278.37 - 303.94 | 0.5799 times | Fri 31 July 2026 | 279.19 (3.97%) | 269.43 | 269.43 - 284.64 | 0.9405 times | Tue 30 June 2026 | 268.53 (7.9%) | 247.30 | 246.63 - 270.78 | 1.3081 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3224 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9886 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9036 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.405 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8859 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9631 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.703 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8799 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 246.12 and 340.2
| Yearly Target 1 | 171.31 |
| Yearly Target 2 | 226.85 |
| Yearly Target 3 | 265.39333333333 |
| Yearly Target 4 | 320.93 |
| Yearly Target 5 | 359.47 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 282.38 (17.24%) | 239.63 | 209.86 - 303.94 | 0.5721 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.9865 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.815 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9271 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1573 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9079 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0513 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.1961 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4589 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9278 times | Fri 30 December 2016 | 92.86 (0%) | 84.54 | 78.50 - 94.40 | 0.5822 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 283.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 284.07
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 283 and price is deviating by 7 points
Upper Bollinger band is at 297 and lower is at 269, while middle bands are at 276 and 290
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AssurantInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 288.11 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 282.61 |
| 12 day DMA | 285.49 |
| 20 day DMA | 282.1 |
| 35 day DMA | 279.29 |
| 50 day DMA | 273.15 |
| 100 day DMA | 253.74 |
| 150 day DMA | 245.47 |
| 200 day DMA | 240.81 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.13 | 283.51 | 284.81 |
| 12 day EMA | 283.71 | 283.95 | 284.5 |
| 20 day EMA | 282.08 | 282.05 | 282.17 |
| 35 day EMA | 277.21 | 276.91 | 276.67 |
| 50 day EMA | 272.05 | 271.63 | 271.25 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.61 | 284.04 | 287.14 |
| 12 day SMA | 285.49 | 285.38 | 285.56 |
| 20 day SMA | 282.1 | 281.82 | 281.55 |
| 35 day SMA | 279.29 | 278.67 | 278.19 |
| 50 day SMA | 273.15 | 272.47 | 271.82 |
| 100 day SMA | 253.74 | 253.09 | 252.41 |
| 150 day SMA | 245.47 | 245.16 | 244.86 |
| 200 day SMA | 240.81 | 240.44 | 240.09 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
