Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 253.25 and 255.77
| Intraday Target 1 | 252.72 |
| Intraday Target 2 | 253.77 |
| Intraday Target 3 | 255.24 |
| Intraday Target 4 | 256.29 |
| Intraday Target 5 | 257.76 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.82 (-0.34%) | 256.00 | 254.19 - 256.71 | 0.6139 times | Thu 21 May 2026 | 255.70 (-0.21%) | 254.10 | 251.78 - 256.51 | 0.8671 times | Wed 20 May 2026 | 256.25 (-0.09%) | 257.75 | 253.74 - 258.32 | 0.8159 times | Tue 19 May 2026 | 256.47 (-0.66%) | 256.46 | 253.80 - 259.46 | 0.9655 times | Mon 18 May 2026 | 258.17 (1.4%) | 254.57 | 254.01 - 260.97 | 1.2313 times | Fri 15 May 2026 | 254.61 (0.75%) | 253.94 | 252.10 - 257.17 | 1.1053 times | Thu 14 May 2026 | 252.72 (4.17%) | 253.95 | 249.54 - 254.43 | 1.4603 times | Wed 13 May 2026 | 242.61 (-0.34%) | 243.61 | 240.34 - 245.24 | 0.8411 times | Tue 12 May 2026 | 243.43 (-0.29%) | 245.35 | 240.94 - 247.41 | 0.9942 times | Mon 11 May 2026 | 244.14 (1.87%) | 240.00 | 239.07 - 244.42 | 1.1055 times | Fri 08 May 2026 | 239.67 (2.51%) | 233.77 | 232.49 - 239.73 | 1.1289 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 253.3 and 262.49
| Weekly Target 1 | 246.67 |
| Weekly Target 2 | 250.74 |
| Weekly Target 3 | 255.85666666667 |
| Weekly Target 4 | 259.93 |
| Weekly Target 5 | 265.05 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 1.0661 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.3064 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.7069 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.2577 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 1.0994 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.797 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.7748 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.6082 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.7843 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.5992 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 0.9299 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 240.7 and 275.09
| Monthly Target 1 | 213.07 |
| Monthly Target 2 | 233.94 |
| Monthly Target 3 | 247.45666666667 |
| Monthly Target 4 | 268.33 |
| Monthly Target 5 | 281.85 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.82 (7.85%) | 237.98 | 226.58 - 260.97 | 1.0952 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9688 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8855 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.3767 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8682 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9437 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6889 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8622 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.007 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3039 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.0976 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 232.34 and 283.45
| Yearly Target 1 | 190.77 |
| Yearly Target 2 | 222.8 |
| Yearly Target 3 | 241.88333333333 |
| Yearly Target 4 | 273.91 |
| Yearly Target 5 | 292.99 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 254.82 (5.8%) | 239.63 | 209.86 - 260.97 | 0.3716 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0075 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8323 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9469 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1819 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9272 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0736 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2215 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4899 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9475 times | Fri 30 December 2016 | 92.86 (0%) | 77.79 | 76.33 - 94.40 | 0.926 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 244 and price is deviating by 10 points
Upper Bollinger band is at 263 and lower is at 224, while middle bands are at 234 and 254
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.91 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 256.28 |
| 12 day DMA | 249.37 |
| 20 day DMA | 243.19 |
| 35 day DMA | 235.22 |
| 50 day DMA | 229.63 |
| 100 day DMA | 230.85 |
| 150 day DMA | 228.25 |
| 200 day DMA | 224.28 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.73 | 254.69 | 254.19 |
| 12 day EMA | 249.95 | 249.07 | 247.86 |
| 20 day EMA | 244.98 | 243.95 | 242.71 |
| 35 day EMA | 238.05 | 237.06 | 235.96 |
| 50 day EMA | 231.58 | 230.63 | 229.61 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.28 | 256.24 | 255.64 |
| 12 day SMA | 249.37 | 247.85 | 246.3 |
| 20 day SMA | 243.19 | 241.94 | 240.68 |
| 35 day SMA | 235.22 | 234.17 | 233.05 |
| 50 day SMA | 229.63 | 228.87 | 228.15 |
| 100 day SMA | 230.85 | 230.72 | 230.58 |
| 150 day SMA | 228.25 | 228 | 227.74 |
| 200 day SMA | 224.28 | 223.94 | 223.58 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
