Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 227.3 and 232.46
| Intraday Target 1 | 223.31 |
| Intraday Target 2 | 226.13 |
| Intraday Target 3 | 228.46666666667 |
| Intraday Target 4 | 231.29 |
| Intraday Target 5 | 233.63 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.96 (1.21%) | 226.91 | 225.64 - 230.80 | 1.2556 times | Mon 20 April 2026 | 226.22 (-0.68%) | 227.53 | 225.64 - 229.76 | 0.7624 times | Fri 17 April 2026 | 227.76 (1.38%) | 224.70 | 224.24 - 230.01 | 0.7627 times | Thu 16 April 2026 | 224.65 (0.29%) | 225.27 | 223.12 - 225.37 | 1.004 times | Wed 15 April 2026 | 224.01 (0.78%) | 222.31 | 221.39 - 224.57 | 1.1005 times | Tue 14 April 2026 | 222.27 (-0.06%) | 220.97 | 220.49 - 223.30 | 0.9289 times | Mon 13 April 2026 | 222.40 (1.37%) | 219.03 | 218.15 - 222.45 | 1.1285 times | Fri 10 April 2026 | 219.40 (-1.74%) | 222.04 | 218.04 - 222.88 | 0.9172 times | Thu 09 April 2026 | 223.28 (-0.18%) | 222.67 | 221.41 - 224.70 | 1.0191 times | Wed 08 April 2026 | 223.69 (2.23%) | 219.40 | 218.52 - 224.68 | 1.1211 times | Tue 07 April 2026 | 218.80 (0.37%) | 217.20 | 216.00 - 219.26 | 0.8593 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 227.3 and 232.46
| Weekly Target 1 | 223.31 |
| Weekly Target 2 | 226.13 |
| Weekly Target 3 | 228.46666666667 |
| Weekly Target 4 | 231.29 |
| Weekly Target 5 | 233.63 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.96 (0.53%) | 227.53 | 225.64 - 230.80 | 0.4031 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.9838 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.9565 times | Thu 02 April 2026 | 218.26 (2.33%) | 215.24 | 213.62 - 220.20 | 0.7508 times | Fri 27 March 2026 | 213.28 (0.29%) | 216.03 | 212.12 - 222.00 | 0.9682 times | Fri 20 March 2026 | 212.66 (-2.69%) | 220.08 | 210.44 - 226.14 | 0.7397 times | Fri 13 March 2026 | 218.53 (-1.96%) | 221.28 | 212.87 - 222.79 | 1.1479 times | Fri 06 March 2026 | 222.91 (-2.91%) | 229.59 | 220.82 - 235.50 | 1.1922 times | Fri 27 February 2026 | 229.59 (2.35%) | 223.22 | 216.27 - 230.29 | 1.5165 times | Fri 20 February 2026 | 224.31 (3.14%) | 218.95 | 217.08 - 224.49 | 1.3413 times | Fri 13 February 2026 | 217.48 (0%) | 213.69 | 211.46 - 218.41 | 0.4862 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 221.39 and 238.37
| Monthly Target 1 | 207.55 |
| Monthly Target 2 | 218.25 |
| Monthly Target 3 | 224.52666666667 |
| Monthly Target 4 | 235.23 |
| Monthly Target 5 | 241.51 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.96 (5.12%) | 217.68 | 213.82 - 230.80 | 0.5547 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.8945 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4894 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.877 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9898 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6959 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.9704 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0172 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.4024 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 1.1087 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.1458 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 201.19 and 237.64
| Yearly Target 1 | 191.93 |
| Yearly Target 2 | 210.44 |
| Yearly Target 3 | 228.37666666667 |
| Yearly Target 4 | 246.89 |
| Yearly Target 5 | 264.83 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 228.96 (-4.94%) | 239.63 | 209.86 - 246.31 | 0.2693 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.03 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8463 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9695 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2284 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9407 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0698 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2172 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4847 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9442 times | Fri 30 December 2016 | 92.86 (0%) | 67.35 | 66.45 - 94.40 | 1.1016 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 223.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 221 and price is deviating by 5 points
Upper Bollinger band is at 230 and lower is at 213, while middle bands are at 217 and 225
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.27 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 226.32 |
| 12 day DMA | 223.29 |
| 20 day DMA | 220.66 |
| 35 day DMA | 220.94 |
| 50 day DMA | 221.65 |
| 100 day DMA | 228.22 |
| 150 day DMA | 224.37 |
| 200 day DMA | 218.76 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.43 | 225.17 | 224.65 |
| 12 day EMA | 223.87 | 222.94 | 222.34 |
| 20 day EMA | 222.58 | 221.91 | 221.46 |
| 35 day EMA | 222.93 | 222.57 | 222.36 |
| 50 day EMA | 223.78 | 223.57 | 223.46 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.32 | 224.98 | 224.22 |
| 12 day SMA | 223.29 | 222.39 | 221.57 |
| 20 day SMA | 220.66 | 220.08 | 219.4 |
| 35 day SMA | 220.94 | 220.96 | 221.05 |
| 50 day SMA | 221.65 | 221.94 | 222.26 |
| 100 day SMA | 228.22 | 228.19 | 228.19 |
| 150 day SMA | 224.37 | 224.24 | 224.15 |
| 200 day SMA | 218.76 | 218.58 | 218.41 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
