Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 255.74 and 262.56
| Intraday Target 1 | 254.37 |
| Intraday Target 2 | 257.11 |
| Intraday Target 3 | 261.18666666667 |
| Intraday Target 4 | 263.93 |
| Intraday Target 5 | 268.01 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.86 (-0.87%) | 265.26 | 258.44 - 265.26 | 1.8533 times | Wed 17 June 2026 | 262.13 (0.61%) | 261.25 | 260.56 - 265.66 | 0.8257 times | Tue 16 June 2026 | 260.55 (0.42%) | 261.54 | 259.05 - 262.45 | 0.8554 times | Mon 15 June 2026 | 259.46 (-0.59%) | 260.31 | 258.73 - 262.99 | 0.772 times | Fri 12 June 2026 | 260.99 (0.96%) | 259.21 | 255.37 - 261.10 | 0.5392 times | Thu 11 June 2026 | 258.50 (0.45%) | 259.22 | 257.62 - 260.51 | 0.6 times | Wed 10 June 2026 | 257.34 (2.53%) | 253.05 | 252.29 - 259.93 | 0.9694 times | Tue 09 June 2026 | 250.99 (-0.41%) | 252.83 | 248.81 - 253.94 | 0.9314 times | Mon 08 June 2026 | 252.02 (-2.07%) | 254.59 | 251.93 - 256.02 | 1.3353 times | Fri 05 June 2026 | 257.35 (2.26%) | 252.94 | 252.94 - 258.69 | 1.3182 times | Thu 04 June 2026 | 251.66 (1.3%) | 250.96 | 249.79 - 254.43 | 0.9282 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 255.54 and 262.76
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 256.98 |
| Weekly Target 3 | 261.32 |
| Weekly Target 4 | 264.2 |
| Weekly Target 5 | 268.54 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.86 (-0.43%) | 260.31 | 258.44 - 265.66 | 0.9367 times | Fri 12 June 2026 | 260.99 (1.41%) | 254.59 | 248.81 - 261.10 | 0.9517 times | Fri 05 June 2026 | 257.35 (3.41%) | 247.30 | 246.63 - 258.69 | 1.2115 times | Fri 29 May 2026 | 248.87 (-2.33%) | 255.62 | 245.54 - 257.37 | 0.6942 times | Fri 22 May 2026 | 254.82 (0.08%) | 254.57 | 251.78 - 260.97 | 0.9146 times | Fri 15 May 2026 | 254.61 (6.23%) | 240.00 | 239.07 - 257.17 | 1.1208 times | Fri 08 May 2026 | 239.67 (3.52%) | 229.90 | 226.58 - 241.79 | 1.4644 times | Fri 01 May 2026 | 231.51 (0.74%) | 228.84 | 228.65 - 238.82 | 1.079 times | Fri 24 April 2026 | 229.80 (0.9%) | 227.53 | 225.64 - 232.00 | 0.9432 times | Fri 17 April 2026 | 227.76 (3.81%) | 219.03 | 218.15 - 230.01 | 0.6837 times | Fri 10 April 2026 | 219.40 (0.52%) | 217.03 | 215.62 - 224.70 | 0.6647 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 253.25 and 272.28
| Monthly Target 1 | 238.35 |
| Monthly Target 2 | 249.11 |
| Monthly Target 3 | 257.38333333333 |
| Monthly Target 4 | 268.14 |
| Monthly Target 5 | 276.41 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.86 (4.42%) | 247.30 | 246.63 - 265.66 | 0.9149 times | Fri 29 May 2026 | 248.87 (5.33%) | 237.98 | 226.58 - 260.97 | 1.3233 times | Thu 30 April 2026 | 236.27 (8.48%) | 217.68 | 213.82 - 237.50 | 0.9893 times | Tue 31 March 2026 | 217.81 (-5.13%) | 229.59 | 210.44 - 235.50 | 0.9042 times | Fri 27 February 2026 | 229.59 (-3.59%) | 239.52 | 209.86 - 246.31 | 1.4059 times | Fri 30 January 2026 | 238.13 (-1.13%) | 239.63 | 231.20 - 241.78 | 0.8865 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.9637 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.7034 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8804 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 1.0283 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.3315 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 234.86 and 290.66
| Yearly Target 1 | 189.33 |
| Yearly Target 2 | 224.59 |
| Yearly Target 3 | 245.12666666667 |
| Yearly Target 4 | 280.39 |
| Yearly Target 5 | 300.93 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 259.86 (7.89%) | 239.63 | 209.86 - 265.66 | 0.4466 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 0.9996 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.8258 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9395 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.1727 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.92 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0653 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.212 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.4784 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9402 times | Fri 30 December 2016 | 92.86 (0%) | 80.02 | 78.43 - 94.40 | 0.8093 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 257.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Assurant Inc AIZ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 255 and price is deviating by 5 points
Upper Bollinger band is at 265 and lower is at 246, while middle bands are at 250 and 260
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AssurantInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AssurantInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.61 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 260.6 |
| 12 day DMA | 256.61 |
| 20 day DMA | 254.57 |
| 35 day DMA | 249.83 |
| 50 day DMA | 243.06 |
| 100 day DMA | 233.93 |
| 150 day DMA | 233.23 |
| 200 day DMA | 228.39 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.9 | 259.92 | 258.82 |
| 12 day EMA | 257.35 | 256.89 | 255.94 |
| 20 day EMA | 254.59 | 254.03 | 253.18 |
| 35 day EMA | 248.45 | 247.78 | 246.93 |
| 50 day EMA | 242.83 | 242.14 | 241.32 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.6 | 260.33 | 259.37 |
| 12 day SMA | 256.61 | 255.66 | 254.54 |
| 20 day SMA | 254.57 | 254.39 | 254.11 |
| 35 day SMA | 249.83 | 249.05 | 248.29 |
| 50 day SMA | 243.06 | 242.34 | 241.47 |
| 100 day SMA | 233.93 | 233.66 | 233.41 |
| 150 day SMA | 233.23 | 232.99 | 232.69 |
| 200 day SMA | 228.39 | 228.17 | 227.93 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
