Munafa Stock Market Course + Intraday & FNO calls 
AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong intraday Stock price targets for AssurantInc are 237.34 and 240.55
| Intraday Target 1 | 234.98 |
| Intraday Target 2 | 236.49 |
| Intraday Target 3 | 238.19 |
| Intraday Target 4 | 239.7 |
| Intraday Target 5 | 241.4 |
Daily price and volume Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (-0.01%) | 237.17 | 236.68 - 239.89 | 0.6894 times | Thu 08 January 2026 | 238.02 (0.64%) | 236.68 | 233.38 - 240.19 | 1.4635 times | Wed 07 January 2026 | 236.50 (0.37%) | 235.05 | 234.16 - 237.31 | 0.8923 times | Tue 06 January 2026 | 235.62 (-2%) | 238.67 | 232.96 - 239.36 | 1.538 times | Mon 05 January 2026 | 240.42 (1.14%) | 235.50 | 235.33 - 241.78 | 1.0035 times | Fri 02 January 2026 | 237.72 (-1.3%) | 239.63 | 235.25 - 240.85 | 1.1454 times | Wed 31 December 2025 | 240.85 (-0.24%) | 241.84 | 240.69 - 243.55 | 0.9622 times | Mon 29 December 2025 | 241.44 (0%) | 240.52 | 239.29 - 241.74 | 0.8762 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.8762 times | Fri 26 December 2025 | 240.13 (-0.73%) | 242.15 | 239.45 - 243.76 | 0.5535 times | Wed 24 December 2025 | 241.89 (0.27%) | 239.51 | 239.35 - 242.34 | 0.6293 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 235.48 and 244.3
| Weekly Target 1 | 228.76 |
| Weekly Target 2 | 233.38 |
| Weekly Target 3 | 237.58 |
| Weekly Target 4 | 242.2 |
| Weekly Target 5 | 246.4 |
Weekly price and volumes for Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (0.12%) | 235.50 | 232.96 - 241.78 | 1.3243 times | Fri 02 January 2026 | 237.72 (-1.54%) | 240.52 | 235.25 - 243.55 | 0.7073 times | Mon 29 December 2025 | 241.44 (0.55%) | 240.52 | 239.29 - 241.74 | 0.2077 times | Fri 26 December 2025 | 240.13 (0.46%) | 238.87 | 238.85 - 243.76 | 0.7313 times | Fri 19 December 2025 | 239.02 (4.24%) | 231.29 | 229.94 - 240.58 | 1.7755 times | Fri 12 December 2025 | 229.30 (2.89%) | 222.14 | 219.63 - 230.11 | 1.2627 times | Fri 05 December 2025 | 222.87 (-2.32%) | 227.16 | 219.53 - 228.69 | 1.2346 times | Fri 28 November 2025 | 228.16 (0.59%) | 226.65 | 224.69 - 230.44 | 0.7355 times | Fri 21 November 2025 | 226.82 (-0.77%) | 228.17 | 223.22 - 230.00 | 0.9449 times | Fri 14 November 2025 | 228.59 (1.9%) | 223.21 | 220.95 - 232.02 | 1.0763 times | Fri 07 November 2025 | 224.32 (5.95%) | 212.99 | 211.95 - 225.83 | 1.214 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 231.07 and 239.89
| Monthly Target 1 | 228.76 |
| Monthly Target 2 | 233.38 |
| Monthly Target 3 | 237.58 |
| Monthly Target 4 | 242.2 |
| Monthly Target 5 | 246.4 |
Monthly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (-1.18%) | 239.63 | 232.96 - 241.78 | 0.2487 times | Wed 31 December 2025 | 240.85 (5.56%) | 227.16 | 219.53 - 243.76 | 0.8803 times | Fri 28 November 2025 | 228.16 (7.76%) | 212.99 | 211.95 - 232.02 | 0.6189 times | Fri 31 October 2025 | 211.72 (-2.25%) | 215.14 | 206.03 - 223.65 | 0.8631 times | Tue 30 September 2025 | 216.60 (0.46%) | 214.11 | 205.01 - 218.70 | 0.9047 times | Fri 29 August 2025 | 215.61 (15.11%) | 186.43 | 185.04 - 220.54 | 1.2473 times | Thu 31 July 2025 | 187.30 (-5.16%) | 197.12 | 183.39 - 200.11 | 0.9861 times | Mon 30 June 2025 | 197.49 (-2.7%) | 200.90 | 193.94 - 206.74 | 1.0191 times | Fri 30 May 2025 | 202.98 (5.31%) | 191.12 | 189.97 - 205.77 | 2.0396 times | Wed 30 April 2025 | 192.74 (-8.11%) | 210.24 | 174.97 - 212.08 | 1.1921 times | Mon 31 March 2025 | 209.75 (0.89%) | 208.63 | 199.30 - 217.89 | 1.1107 times |
Yearly price and charts AssurantInc
Strong yearly Stock price targets for AssurantInc AIZ are 231.07 and 239.89
| Yearly Target 1 | 228.76 |
| Yearly Target 2 | 233.38 |
| Yearly Target 3 | 237.58 |
| Yearly Target 4 | 242.2 |
| Yearly Target 5 | 246.4 |
Yearly price and volumes Assurant Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 238.00 (-1.18%) | 239.63 | 232.96 - 241.78 | 0.0202 times | Wed 31 December 2025 | 240.85 (12.96%) | 214.00 | 174.97 - 243.76 | 1.0563 times | Tue 31 December 2024 | 213.22 (26.55%) | 168.49 | 160.12 - 230.55 | 0.868 times | Fri 29 December 2023 | 168.49 (34.73%) | 125.52 | 104.49 - 172.95 | 0.9944 times | Fri 30 December 2022 | 125.06 (-19.76%) | 156.39 | 119.01 - 194.12 | 1.2599 times | Fri 31 December 2021 | 155.86 (14.42%) | 136.21 | 121.55 - 172.22 | 0.9647 times | Thu 31 December 2020 | 136.22 (3.92%) | 131.52 | 76.27 - 142.61 | 1.0972 times | Tue 31 December 2019 | 131.08 (46.56%) | 88.31 | 88.31 - 134.25 | 1.2483 times | Mon 31 December 2018 | 89.44 (-11.7%) | 101.44 | 82.31 - 111.43 | 1.5227 times | Wed 27 December 2017 | 101.29 (9.08%) | 93.64 | 86.00 - 106.99 | 0.9683 times | Fri 30 December 2016 | 92.86 (15.3%) | 78.94 | 64.36 - 94.40 | 1.3614 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 4 points
Upper Bollinger band is at 246 and lower is at 230, while middle bands are at 234 and 242
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AssurantInc in short term but the sell signal is initial and weak.
AssurantInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AssurantInc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.71 and AssurantInc AIZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
| DMA period | DMA value |
| 5 day DMA | 237.71 |
| 12 day DMA | 239.44 |
| 20 day DMA | 237.64 |
| 35 day DMA | 232.13 |
| 50 day DMA | 228.54 |
| 100 day DMA | 221.2 |
| 150 day DMA | 212.66 |
| 200 day DMA | 208.52 |
EMA (exponential moving average) of Assurant Inc AIZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.94 | 237.91 | 237.85 |
| 12 day EMA | 237.86 | 237.83 | 237.8 |
| 20 day EMA | 236.23 | 236.04 | 235.83 |
| 35 day EMA | 232.65 | 232.33 | 232 |
| 50 day EMA | 227.99 | 227.58 | 227.15 |
SMA (simple moving average) of Assurant Inc AIZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.71 | 237.66 | 238.22 |
| 12 day SMA | 239.44 | 239.73 | 239.82 |
| 20 day SMA | 237.64 | 236.89 | 236.11 |
| 35 day SMA | 232.13 | 231.79 | 231.41 |
| 50 day SMA | 228.54 | 227.94 | 227.42 |
| 100 day SMA | 221.2 | 220.96 | 220.67 |
| 150 day SMA | 212.66 | 212.44 | 212.22 |
| 200 day SMA | 208.52 | 208.39 | 208.25 |
Videos related to: AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
