AssurantInc AIZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Assurant Inc AIZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Accident Health Insurance
- Forcast & Targets AIZ
- AIZ Experts view
- Tomorrow's Movement AIZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AIZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AssurantInc
Strong Daily Stock price targets for AssurantInc AIZ are 181.58 and 187.41
Daily Target 1 | 176.77 |
Daily Target 2 | 180.55 |
Daily Target 3 | 182.60333333333 |
Daily Target 4 | 186.38 |
Daily Target 5 | 188.43 |
Daily price and volume Assurant Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 184.32 (3.28%) | 179.28 | 178.83 - 184.66 | 1.3639 times | Mon 12 August 2024 | 178.46 (0.6%) | 177.90 | 177.43 - 178.87 | 1.0316 times | Fri 09 August 2024 | 177.39 (4.18%) | 170.70 | 170.39 - 177.59 | 1.0563 times | Thu 08 August 2024 | 170.27 (0.05%) | 170.32 | 169.38 - 171.45 | 0.8603 times | Wed 07 August 2024 | 170.19 (0.01%) | 173.14 | 164.63 - 175.17 | 1.4855 times | Tue 06 August 2024 | 170.17 (0.52%) | 169.58 | 168.30 - 171.60 | 1.0069 times | Mon 05 August 2024 | 169.29 (-2.29%) | 173.98 | 166.79 - 173.98 | 0.7582 times | Fri 02 August 2024 | 173.25 (-0.74%) | 173.91 | 171.46 - 176.23 | 1.0517 times | Thu 01 August 2024 | 174.54 (-0.19%) | 175.90 | 172.48 - 176.50 | 0.6738 times | Wed 31 July 2024 | 174.87 (-0.55%) | 175.55 | 174.44 - 176.48 | 0.7118 times | Tue 30 July 2024 | 175.84 (1.85%) | 173.45 | 173.13 - 176.56 | 0.6521 times |
Weekly price and charts AssurantInc
Strong weekly Stock price targets for AssurantInc AIZ are 180.88 and 188.11
Weekly Target 1 | 174.91 |
Weekly Target 2 | 179.61 |
Weekly Target 3 | 182.13666666667 |
Weekly Target 4 | 186.84 |
Weekly Target 5 | 189.37 |
Weekly price and volumes for Assurant Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 184.32 (3.91%) | 177.90 | 177.43 - 184.66 | 0.6514 times | Fri 09 August 2024 | 177.39 (2.39%) | 173.98 | 164.63 - 177.59 | 1.4052 times | Fri 02 August 2024 | 173.25 (0.12%) | 174.17 | 171.46 - 176.56 | 0.9983 times | Fri 26 July 2024 | 173.05 (1.92%) | 169.24 | 168.65 - 173.91 | 0.9963 times | Fri 19 July 2024 | 169.79 (0.98%) | 168.73 | 167.75 - 176.68 | 1.2638 times | Fri 12 July 2024 | 168.15 (4.26%) | 160.12 | 160.12 - 169.17 | 1.2444 times | Fri 05 July 2024 | 161.28 (-1.62%) | 165.42 | 160.46 - 166.75 | 0.7524 times | Wed 03 July 2024 | 163.93 (-1.4%) | 166.56 | 163.83 - 168.18 | 0.7327 times | Fri 28 June 2024 | 166.25 (-1.48%) | 168.74 | 163.97 - 170.32 | 1.2457 times | Fri 21 June 2024 | 168.74 (0.22%) | 167.59 | 167.07 - 170.03 | 0.7098 times | Tue 18 June 2024 | 168.37 (1.71%) | 165.88 | 165.20 - 169.55 | 0.3519 times |
Monthly price and charts AssurantInc
Strong monthly Stock price targets for AssurantInc AIZ are 174.48 and 194.51
Monthly Target 1 | 157.84 |
Monthly Target 2 | 171.08 |
Monthly Target 3 | 177.87 |
Monthly Target 4 | 191.11 |
Monthly Target 5 | 197.9 |
Monthly price and volumes Assurant Inc
Date | Closing | Open | Range | Volume | Tue 13 August 2024 | 184.32 (5.4%) | 175.90 | 164.63 - 184.66 | 0.4601 times | Wed 31 July 2024 | 174.87 (5.18%) | 166.56 | 160.12 - 176.68 | 1.0053 times | Fri 28 June 2024 | 166.25 (-4.16%) | 173.04 | 163.97 - 175.28 | 0.837 times | Fri 31 May 2024 | 173.47 (-0.53%) | 174.70 | 166.24 - 183.75 | 1.1304 times | Tue 30 April 2024 | 174.40 (-7.35%) | 187.25 | 169.78 - 188.98 | 0.9046 times | Thu 28 March 2024 | 188.24 (3.74%) | 181.45 | 176.46 - 189.48 | 0.9081 times | Thu 29 February 2024 | 181.45 (8.04%) | 166.81 | 163.71 - 183.14 | 1.2331 times | Wed 31 January 2024 | 167.95 (-0.32%) | 168.49 | 162.57 - 173.61 | 1.0228 times | Fri 29 December 2023 | 168.49 (0.28%) | 167.39 | 161.41 - 172.95 | 1.1449 times | Thu 30 November 2023 | 168.02 (12.84%) | 158.74 | 157.92 - 168.96 | 1.3536 times | Tue 31 October 2023 | 148.90 (3.71%) | 143.43 | 141.83 - 153.90 | 0.8706 times |
Indicator Analysis of AssurantInc
Tomorrow's movement Prediction of Assurant Inc AIZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 174.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Assurant Inc AIZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Assurant Inc AIZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Assurant Inc AIZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 183.97
Munafa value: 100 as on Tue 13 August 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 4 points
Upper Bollinger band is at 181 and lower is at 166, while middle bands are at 170 and 177
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AssurantInc (AIZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AssurantInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AssurantInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AssurantInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AssurantInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AssurantInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.62 and AssurantInc AIZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AssurantInc AIZ stock. Volume based technical analysis of AssurantInc AIZ stock is negative.
AssurantInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Assurant Inc AIZ
DMA (daily moving average) of Assurant Inc AIZ
DMA period | DMA value |
5 day DMA | 176.13 |
12 day DMA | 174.27 |
20 day DMA | 172.98 |
35 day DMA | 169.82 |
50 day DMA | 169.71 |
100 day DMA | 172.84 |
150 day DMA | 173.54 |
200 day DMA | 171.55 |
EMA (exponential moving average) of Assurant Inc AIZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 177.99 | 174.83 | 173.01 |
12 day EMA | 174.87 | 173.15 | 172.18 |
20 day EMA | 173.27 | 172.11 | 171.44 |
35 day EMA | 171.91 | 171.18 | 170.75 |
50 day EMA | 170.56 | 170 | 169.65 |
SMA (simple moving average) of Assurant Inc AIZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 176.13 | 173.3 | 171.46 |
12 day SMA | 174.27 | 173.33 | 172.59 |
20 day SMA | 172.98 | 172.28 | 171.91 |
35 day SMA | 169.82 | 169.31 | 169.05 |
50 day SMA | 169.71 | 169.46 | 169.34 |
100 day SMA | 172.84 | 172.79 | 172.8 |
150 day SMA | 173.54 | 173.41 | 173.31 |
200 day SMA | 171.55 | 171.45 | 171.39 |